08/22/2006 17:05:00*74.24*74.27*74.415*74.24
08/22/2006 17:10:00*74.275*74.27*74.305*74.255
08/22/2006 17:15:00*74.3*74.31*74.31*74.27
08/22/2006 17:20:00*74.31*74.285*74.31*74.27
08/22/2006 17:25:00*74.29*74.255*74.3*74.255
08/22/2006 17:30:00*74.27*74.275*74.295*74.245
08/22/2006 17:35:00*74.31*74.285*74.31*74.26
08/22/2006 17:40:00*74.29*74.275*74.29*74.23
08/22/2006 17:45:00*74.27*74.245*74.28*74.245
08/22/2006 17:50:00*74.255*74.245*74.265*74.245
08/22/2006 17:55:00*74.28*74.26*74.28*74.235
08/22/2006 18:00:00*74.25*74.245*74.28*74.245
08/22/2006 18:05:00*74.29*74.26*74.29*74.245
08/22/2006 18:10:00*74.255*74.285*74.29*74.25
08/22/2006 18:15:00*74.29*74.255*74.295*74.255
08/22/2006 18:20:00*74.26*74.275*74.3*74.255
08/22/2006 18:25:00*74.29*74.26*74.29*74.25
08/22/2006 18:30:00*74.25*74.23*74.26*74.215
08/22/2006 18:35:00*74.235*74.27*74.275*74.23
08/22/2006 18:40:00*74.26*74.26*74.285*74.255
08/22/2006 18:45:00*74.26*74.265*74.31*74.25
08/22/2006 18:50:00*74.25*74.255*74.29*74.21
08/22/2006 18:55:00*74.245*74.245*74.255*74.24
08/22/2006 19:00:00*74.245*74.295*74.295*74.235
08/22/2006 19:05:00*74.29*74.235*74.295*74.235
08/22/2006 19:10:00*74.245*74.24*74.28*74.235
08/22/2006 19:15:00*74.25*74.25*74.26*74.225
08/22/2006 19:20:00*74.225*74.245*74.26*74.225
08/22/2006 19:25:00*74.24*74.245*74.26*74.225
08/22/2006 19:30:00*74.235*74.23*74.26*74.215
08/22/2006 19:35:00*74.26*74.23*74.27*74.21
08/22/2006 19:40:00*74.22*74.23*74.25*74.22
08/22/2006 19:45:00*74.23*74.215*74.25*74.195
08/22/2006 19:50:00*74.23*74.225*74.24*74.2
08/22/2006 19:55:00*74.24*74.245*74.255*74.22
08/22/2006 20:00:00*74.24*74.21*74.26*74.195
08/22/2006 20:05:00*74.22*74.215*74.25*74.195
08/22/2006 20:10:00*74.19*74.185*74.215*74.175
08/22/2006 20:15:00*74.21*74.175*74.21*74.145
08/22/2006 20:20:00*74.17*74.16*74.205*74.16
08/22/2006 20:25:00*74.17*74.205*74.215*74.16
08/22/2006 20:30:00*74.215*74.24*74.25*74.19
08/22/2006 20:35:00*74.26*74.255*74.275*74.22
08/22/2006 20:40:00*74.265*74.255*74.275*74.24
08/22/2006 20:45:00*74.27*74.255*74.32*74.255
08/22/2006 20:50:00*74.285*74.255*74.285*74.235
08/22/2006 20:55:00*74.28*74.225*74.28*74.215
08/22/2006 21:00:00*74.235*74.245*74.265*74.21
08/22/2006 21:05:00*74.225*74.205*74.27*74.2
08/22/2006 21:10:00*74.215*74.185*74.22*74.165
08/22/2006 21:15:00*74.195*74.225*74.26*74.175
08/22/2006 21:20:00*74.205*74.215*74.225*74.15
08/22/2006 21:25:00*74.205*74.185*74.225*74.17
08/22/2006 21:30:00*74.195*74.21*74.235*74.185
08/22/2006 21:35:00*74.26*74.22*74.26*74.205
08/22/2006 21:40:00*74.225*74.235*74.255*74.22
08/22/2006 21:45:00*74.26*74.245*74.26*74.215
08/22/2006 21:50:00*74.21*74.245*74.265*74.21
08/22/2006 21:55:00*74.27*74.245*74.28*74.23
08/22/2006 22:00:00*74.225*74.2*74.255*74.2
08/22/2006 22:05:00*74.26*74.2*74.26*74.19
08/22/2006 22:10:00*74.225*74.235*74.255*74.2
08/22/2006 22:15:00*74.255*74.265*74.275*74.22
08/22/2006 22:20:00*74.245*74.22*74.265*74.22
08/22/2006 22:25:00*74.26*74.245*74.26*74.22
08/22/2006 22:30:00*74.255*74.255*74.265*74.23
08/22/2006 22:35:00*74.28*74.225*74.28*74.215
08/22/2006 22:40:00*74.255*74.205*74.255*74.175
08/22/2006 22:45:00*74.195*74.215*74.215*74.16
08/22/2006 22:50:00*74.205*74.185*74.23*74.185
08/22/2006 22:55:00*74.21*74.155*74.22*74.14
08/22/2006 23:00:00*74.14*74.14*74.185*74.14
08/22/2006 23:05:00*74.16*74.175*74.2*74.13
08/22/2006 23:10:00*74.185*74.16*74.185*74.15
08/22/2006 23:15:00*74.19*74.175*74.21*74.15
08/22/2006 23:20:00*74.185*74.205*74.205*74.17
08/22/2006 23:25:00*74.22*74.195*74.22*74.175
08/22/2006 23:30:00*74.17*74.215*74.23*74.17
08/22/2006 23:35:00*74.2*74.265*74.295*74.2
08/22/2006 23:40:00*74.26*74.265*74.285*74.25
08/22/2006 23:45:00*74.275*74.305*74.365*74.255
08/22/2006 23:50:00*74.27*74.305*74.335*74.27
08/22/2006 23:55:00*74.32*74.305*74.335*74.275
08/23/2006 00:00:00*74.29*74.305*74.325*74.27
08/23/2006 00:05:00*74.31*74.315*74.315*74.27
08/23/2006 00:10:00*74.3*74.305*74.325*74.27
08/23/2006 00:15:00*74.3*74.295*74.305*74.265
08/23/2006 00:20:00*74.25*74.295*74.33*74.25
08/23/2006 00:25:00*74.28*74.3*74.305*74.26
08/23/2006 00:30:00*74.3*74.285*74.305*74.26
08/23/2006 00:35:00*74.31*74.26*74.31*74.255
08/23/2006 00:40:00*74.28*74.28*74.285*74.245
08/23/2006 00:45:00*74.23*74.275*74.285*74.23
08/23/2006 00:50:00*74.245*74.31*74.315*74.245
08/23/2006 00:55:00*74.32*74.27*74.32*74.27
08/23/2006 01:00:00*74.285*74.285*74.305*74.255
08/23/2006 01:05:00*74.27*74.305*74.325*74.27
08/23/2006 01:10:00*74.31*74.33*74.335*74.3
08/23/2006 01:15:00*74.29*74.315*74.34*74.29
08/23/2006 01:20:00*74.3*74.325*74.33*74.29
08/23/2006 01:25:00*74.305*74.33*74.355*74.305
08/23/2006 01:30:00*74.345*74.335*74.345*74.325
08/23/2006 01:35:00*74.33*74.315*74.345*74.305
08/23/2006 01:40:00*74.31*74.295*74.315*74.28
08/23/2006 01:45:00*74.275*74.295*74.315*74.275
08/23/2006 01:50:00*74.285*74.305*74.315*74.285
08/23/2006 01:55:00*74.3*74.305*74.325*74.285
08/23/2006 02:00:00*74.295*74.305*74.305*74.28
08/23/2006 02:05:00*74.295*74.26*74.315*74.255
08/23/2006 02:10:00*74.265*74.245*74.295*74.23
08/23/2006 02:15:00*74.245*74.235*74.265*74.22
08/23/2006 02:20:00*74.245*74.275*74.285*74.22
08/23/2006 02:25:00*74.27*74.255*74.295*74.255
08/23/2006 02:30:00*74.265*74.245*74.285*74.23
08/23/2006 02:35:00*74.24*74.33*74.355*74.24
08/23/2006 02:40:00*74.345*74.365*74.385*74.33
08/23/2006 02:45:00*74.36*74.395*74.405*74.34
08/23/2006 02:50:00*74.39*74.385*74.405*74.34
08/23/2006 02:55:00*74.38*74.39*74.415*74.37
08/23/2006 03:00:00*74.405*74.405*74.415*74.355
08/23/2006 03:05:00*74.395*74.365*74.405*74.34
08/23/2006 03:10:00*74.355*74.33*74.385*74.32
08/23/2006 03:15:00*74.34*74.355*74.375*74.32
08/23/2006 03:20:00*74.34*74.355*74.375*74.33
08/23/2006 03:25:00*74.38*74.365*74.425*74.315
08/23/2006 03:30:00*74.375*74.34*74.385*74.31
08/23/2006 03:35:00*74.34*74.36*74.415*74.315
08/23/2006 03:40:00*74.375*74.375*74.425*74.34
08/23/2006 03:45:00*74.35*74.405*74.415*74.34
08/23/2006 03:50:00*74.405*74.41*74.455*74.39
08/23/2006 03:55:00*74.4*74.425*74.455*74.385
08/23/2006 04:00:00*74.43*74.425*74.465*74.395
08/23/2006 04:05:00*74.42*74.495*74.505*74.405
08/23/2006 04:10:00*74.48*74.505*74.535*74.46
08/23/2006 04:15:00*74.5*74.515*74.525*74.47
08/23/2006 04:20:00*74.505*74.485*74.525*74.46
08/23/2006 04:25:00*74.49*74.495*74.505*74.465
08/23/2006 04:30:00*74.505*74.485*74.505*74.475
08/23/2006 04:35:00*74.475*74.475*74.485*74.475
08/23/2006 04:40:00*74.46*74.445*74.475*74.42
08/23/2006 04:45:00*74.45*74.435*74.455*74.42
08/23/2006 04:50:00*74.435*74.44*74.475*74.42
08/23/2006 04:55:00*74.47*74.495*74.505*74.44
08/23/2006 05:00:00*74.475*74.45*74.495*74.44
08/23/2006 05:05:00*74.45*74.455*74.465*74.43
08/23/2006 05:10:00*74.465*74.505*74.535*74.45
08/23/2006 05:15:00*74.49*74.445*74.53*74.445
08/23/2006 05:20:00*74.455*74.435*74.485*74.42
08/23/2006 05:25:00*74.41*74.455*74.51*74.41
08/23/2006 05:30:00*74.46*74.505*74.515*74.45
08/23/2006 05:35:00*74.47*74.455*74.505*74.37
08/23/2006 05:40:00*74.44*74.455*74.465*74.41
08/23/2006 05:45:00*74.475*74.425*74.485*74.4
08/23/2006 05:50:00*74.415*74.405*74.435*74.38
08/23/2006 05:55:00*74.41*74.325*74.425*74.31
08/23/2006 06:00:00*74.345*74.385*74.395*74.3
08/23/2006 06:05:00*74.38*74.395*74.435*74.36
08/23/2006 06:10:00*74.39*74.375*74.405*74.36
08/23/2006 06:15:00*74.36*74.375*74.395*74.33
08/23/2006 06:20:00*74.385*74.39*74.425*74.36
08/23/2006 06:25:00*74.4*74.38*74.435*74.36
08/23/2006 06:30:00*74.39*74.395*74.42*74.36
08/23/2006 06:35:00*74.375*74.37*74.415*74.35
08/23/2006 06:40:00*74.385*74.425*74.455*74.37
08/23/2006 06:45:00*74.43*74.43*74.445*74.4
08/23/2006 06:50:00*74.41*74.445*74.485*74.41
08/23/2006 06:55:00*74.43*74.425*74.455*74.39
08/23/2006 07:00:00*74.425*74.415*74.435*74.37
08/23/2006 07:05:00*74.43*74.42*74.465*74.41
08/23/2006 07:10:00*74.445*74.475*74.475*74.42
08/23/2006 07:15:00*74.47*74.435*74.5*74.415
08/23/2006 07:20:00*74.425*74.425*74.45*74.42
08/23/2006 07:25:00*74.425*74.465*74.465*74.42
08/23/2006 07:30:00*74.455*74.455*74.47*74.43
08/23/2006 07:35:00*74.45*74.455*74.47*74.4
08/23/2006 07:40:00*74.435*74.445*74.465*74.42
08/23/2006 07:45:00*74.435*74.4*74.445*74.39
08/23/2006 07:50:00*74.41*74.405*74.41*74.39
08/23/2006 07:55:00*74.41*74.415*74.425*74.385
08/23/2006 08:00:00*74.4*74.43*74.435*74.4
08/23/2006 08:05:00*74.445*74.435*74.455*74.41
08/23/2006 08:10:00*74.415*74.41*74.435*74.4
08/23/2006 08:15:00*74.41*74.465*74.515*74.37
08/23/2006 08:20:00*74.45*74.475*74.485*74.43
08/23/2006 08:25:00*74.475*74.46*74.505*74.41
08/23/2006 08:30:00*74.46*74.49*74.515*74.44
08/23/2006 08:35:00*74.52*74.495*74.535*74.465
08/23/2006 08:40:00*74.485*74.53*74.575*74.475
08/23/2006 08:45:00*74.54*74.525*74.585*74.48
08/23/2006 08:50:00*74.525*74.485*74.545*74.455
08/23/2006 08:55:00*74.49*74.515*74.515*74.46
08/23/2006 09:00:00*74.515*74.465*74.525*74.44
08/23/2006 09:05:00*74.475*74.555*74.555*74.43
08/23/2006 09:10:00*74.54*74.555*74.555*74.495
08/23/2006 09:15:00*74.565*74.54*74.565*74.505
08/23/2006 09:20:00*74.54*74.545*74.585*74.51
08/23/2006 09:25:00*74.55*74.545*74.585*74.53
08/23/2006 09:30:00*74.535*74.545*74.565*74.51
08/23/2006 09:35:00*74.51*74.555*74.565*74.51
08/23/2006 09:40:00*74.555*74.575*74.585*74.54
08/23/2006 09:45:00*74.58*74.6*74.635*74.55
08/23/2006 09:50:00*74.595*74.57*74.615*74.54
08/23/2006 09:55:00*74.58*74.645*74.655*74.57
08/23/2006 10:00:00*74.655*74.605*74.655*74.56
08/23/2006 10:05:00*74.615*74.565*74.615*74.515
08/23/2006 10:10:00*74.575*74.575*74.595*74.515
08/23/2006 10:15:00*74.6*74.615*74.66*74.56
08/23/2006 10:20:00*74.63*74.63*74.665*74.575
08/23/2006 10:25:00*74.6*74.595*74.655*74.59
08/23/2006 10:30:00*74.585*74.58*74.625*74.57
08/23/2006 10:35:00*74.59*74.6*74.645*74.54
08/23/2006 10:40:00*74.595*74.575*74.675*74.545
08/23/2006 10:45:00*74.58*74.625*74.665*74.56
08/23/2006 10:50:00*74.62*74.575*74.625*74.53
08/23/2006 10:55:00*74.59*74.57*74.61*74.52
08/23/2006 11:00:00*74.575*74.595*74.625*74.55
08/23/2006 11:05:00*74.585*74.565*74.6*74.505
08/23/2006 11:10:00*74.555*74.535*74.575*74.5
08/23/2006 11:15:00*74.54*74.52*74.56*74.51
08/23/2006 11:20:00*74.525*74.535*74.545*74.51
08/23/2006 11:25:00*74.53*74.525*74.565*74.51
08/23/2006 11:30:00*74.545*74.555*74.595*74.495
08/23/2006 11:35:00*74.58*74.565*74.58*74.485
08/23/2006 11:40:00*74.555*74.575*74.585*74.55
08/23/2006 11:45:00*74.585*74.54*74.585*74.515
08/23/2006 11:50:00*74.555*74.555*74.575*74.52
08/23/2006 11:55:00*74.55*74.565*74.575*74.505
08/23/2006 12:00:00*74.555*74.56*74.585*74.54
08/23/2006 12:05:00*74.55*74.545*74.56*74.53
08/23/2006 12:10:00*74.545*74.49*74.555*74.465
08/23/2006 12:15:00*74.475*74.48*74.515*74.47
08/23/2006 12:20:00*74.495*74.495*74.525*74.475
08/23/2006 12:25:00*74.51*74.5*74.52*74.47
08/23/2006 12:30:00*74.495*74.515*74.535*74.495
08/23/2006 12:35:00*74.52*74.495*74.525*74.47
08/23/2006 12:40:00*74.505*74.465*74.51*74.455
08/23/2006 12:45:00*74.455*74.475*74.475*74.45
08/23/2006 12:50:00*74.455*74.445*74.475*74.43
08/23/2006 12:55:00*74.45*74.425*74.46*74.41
08/23/2006 13:00:00*74.415*74.445*74.465*74.4
08/23/2006 13:05:00*74.44*74.465*74.49*74.435
08/23/2006 13:10:00*74.45*74.43*74.49*74.43
08/23/2006 13:15:00*74.46*74.425*74.46*74.41
08/23/2006 13:20:00*74.445*74.44*74.455*74.425
08/23/2006 13:25:00*74.45*74.44*74.465*74.44
08/23/2006 13:30:00*74.435*74.445*74.455*74.435
08/23/2006 13:35:00*74.45*74.445*74.455*74.425
08/23/2006 13:40:00*74.435*74.415*74.455*74.41
08/23/2006 13:45:00*74.425*74.405*74.425*74.355
08/23/2006 13:50:00*74.385*74.375*74.42*74.35
08/23/2006 13:55:00*74.38*74.355*74.395*74.335
08/23/2006 14:00:00*74.375*74.355*74.375*74.305
08/23/2006 14:05:00*74.38*74.345*74.38*74.33
08/23/2006 14:10:00*74.33*74.355*74.415*74.33
08/23/2006 14:15:00*74.36*74.355*74.39*74.345
08/23/2006 14:20:00*74.355*74.375*74.375*74.32
08/23/2006 14:25:00*74.39*74.365*74.4*74.365
08/23/2006 14:30:00*74.375*74.34*74.41*74.325
08/23/2006 14:35:00*74.335*74.31*74.365*74.31
08/23/2006 14:40:00*74.315*74.37*74.455*74.31
08/23/2006 14:45:00*74.38*74.375*74.415*74.34
08/23/2006 14:50:00*74.395*74.385*74.415*74.365
08/23/2006 14:55:00*74.37*74.405*74.465*74.365
08/23/2006 15:00:00*74.415*74.435*74.465*74.4
08/23/2006 15:05:00*74.41*74.41*74.465*74.345
08/23/2006 15:10:00*74.375*74.41*74.43*74.335
08/23/2006 15:15:00*74.42*74.4*74.43*74.355
08/23/2006 15:20:00*74.355*74.36*74.43*74.345
08/23/2006 15:25:00*74.41*74.41*74.45*74.345
08/23/2006 15:30:00*74.385*74.375*74.45*74.345
08/23/2006 15:35:00*74.43*74.375*74.47*74.355
08/23/2006 15:40:00*74.43*74.395*74.47*74.375
08/23/2006 15:45:00*74.47*74.385*74.47*74.375
08/23/2006 15:50:00*74.395*74.44*74.45*74.375
08/23/2006 15:55:00*74.45*74.41*74.46*74.4
08/23/2006 16:00:00*74.4*74.4*74.46*74.4
08/23/2006 16:05:00*74.46*74.405*74.46*74.395
08/23/2006 16:10:00*74.395*74.395*74.46*74.395
08/23/2006 16:15:00*74.47*74.48*74.48*74.395
08/23/2006 16:20:00*74.455*74.47*74.52*74.415
08/23/2006 16:25:00*74.5*74.47*74.5*74.425
08/23/2006 16:30:00*74.425*74.465*74.5*74.425
08/23/2006 16:35:00*74.5*74.47*74.5*74.415
08/23/2006 16:40:00*74.44*74.51*74.51*74.425
08/23/2006 16:45:00*74.455*74.455*74.54*74.445
08/23/2006 16:50:00*74.49*74.425*74.52*74.425
08/23/2006 16:55:00*74.42*74.44*74.48*74.395
08/23/2006 17:00:00*74.41*74.49*74.49*74.41
