08/21/2006 17:05:00*74.2*74.15*74.2*74.15
08/21/2006 17:10:00*74.16*74.165*74.18*74.14
08/21/2006 17:15:00*74.155*74.17*74.19*74.14
08/21/2006 17:20:00*74.18*74.175*74.195*74.16
08/21/2006 17:25:00*74.2*74.18*74.2*74.155
08/21/2006 17:30:00*74.165*74.18*74.18*74.165
08/21/2006 17:35:00*74.2*74.19*74.205*74.18
08/21/2006 17:40:00*74.195*74.17*74.205*74.17
08/21/2006 17:45:00*74.185*74.205*74.23*74.17
08/21/2006 17:50:00*74.19*74.175*74.21*74.175
08/21/2006 17:55:00*74.2*74.215*74.23*74.175
08/21/2006 18:00:00*74.19*74.18*74.215*74.175
08/21/2006 18:05:00*74.19*74.175*74.215*74.155
08/21/2006 18:10:00*74.165*74.195*74.21*74.155
08/21/2006 18:15:00*74.19*74.17*74.235*74.17
08/21/2006 18:20:00*74.18*74.205*74.235*74.17
08/21/2006 18:25:00*74.2*74.185*74.225*74.18
08/21/2006 18:30:00*74.19*74.185*74.225*74.155
08/21/2006 18:35:00*74.19*74.21*74.23*74.18
08/21/2006 18:40:00*74.23*74.21*74.23*74.175
08/21/2006 18:45:00*74.23*74.185*74.23*74.13
08/21/2006 18:50:00*74.195*74.215*74.225*74.15
08/21/2006 18:55:00*74.2*74.215*74.215*74.185
08/21/2006 19:00:00*74.205*74.215*74.23*74.19
08/21/2006 19:05:00*74.22*74.225*74.23*74.21
08/21/2006 19:10:00*74.235*74.24*74.26*74.22
08/21/2006 19:15:00*74.22*74.2*74.41*74.19
08/21/2006 19:20:00*74.215*74.205*74.225*74.16
08/21/2006 19:25:00*74.195*74.205*74.24*74.175
08/21/2006 19:30:00*74.215*74.235*74.245*74.2
08/21/2006 19:35:00*74.22*74.27*74.27*74.22
08/21/2006 19:40:00*74.255*74.235*74.3*74.22
08/21/2006 19:45:00*74.245*74.245*74.265*74.22
08/21/2006 19:50:00*74.225*74.235*74.27*74.2
08/21/2006 19:55:00*74.23*74.27*74.29*74.23
08/21/2006 20:00:00*74.28*74.29*74.32*74.26
08/21/2006 20:05:00*74.3*74.355*74.37*74.285
08/21/2006 20:10:00*74.345*74.335*74.355*74.3
08/21/2006 20:15:00*74.325*74.345*74.35*74.29
08/21/2006 20:20:00*74.325*74.33*74.345*74.28
08/21/2006 20:25:00*74.3*74.345*74.36*74.3
08/21/2006 20:30:00*74.335*74.355*74.36*74.3
08/21/2006 20:35:00*74.36*74.37*74.415*74.345
08/21/2006 20:40:00*74.36*74.375*74.385*74.35
08/21/2006 20:45:00*74.37*74.375*74.395*74.35
08/21/2006 20:50:00*74.365*74.365*74.39*74.34
08/21/2006 20:55:00*74.375*74.34*74.385*74.34
08/21/2006 21:00:00*74.365*74.32*74.365*74.3
08/21/2006 21:05:00*74.33*74.295*74.335*74.28
08/21/2006 21:10:00*74.27*74.295*74.32*74.27
08/21/2006 21:15:00*74.29*74.31*74.34*74.29
08/21/2006 21:20:00*74.325*74.32*74.35*74.305
08/21/2006 21:25:00*74.31*74.29*74.325*74.26
08/21/2006 21:30:00*74.305*74.265*74.32*74.255
08/21/2006 21:35:00*74.27*74.225*74.285*74.205
08/21/2006 21:40:00*74.235*74.215*74.245*74.18
08/21/2006 21:45:00*74.22*74.21*74.23*74.2
08/21/2006 21:50:00*74.215*74.21*74.24*74.21
08/21/2006 21:55:00*74.21*74.21*74.225*74.205
08/21/2006 22:00:00*74.22*74.24*74.245*74.21
08/21/2006 22:05:00*74.25*74.23*74.25*74.2
08/21/2006 22:10:00*74.235*74.21*74.255*74.2
08/21/2006 22:15:00*74.21*74.225*74.26*74.2
08/21/2006 22:20:00*74.235*74.255*74.26*74.21
08/21/2006 22:25:00*74.24*74.255*74.265*74.23
08/21/2006 22:30:00*74.24*74.255*74.285*74.22
08/21/2006 22:35:00*74.25*74.235*74.255*74.205
08/21/2006 22:40:00*74.225*74.255*74.28*74.22
08/21/2006 22:45:00*74.29*74.275*74.29*74.255
08/21/2006 22:50:00*74.275*74.285*74.31*74.275
08/21/2006 22:55:00*74.31*74.295*74.32*74.275
08/21/2006 23:00:00*74.315*74.285*74.315*74.285
08/21/2006 23:05:00*74.31*74.295*74.31*74.28
08/21/2006 23:10:00*74.3*74.315*74.315*74.29
08/21/2006 23:15:00*74.31*74.315*74.34*74.295
08/21/2006 23:20:00*74.305*74.375*74.415*74.3
08/21/2006 23:25:00*74.37*74.375*74.405*74.34
08/21/2006 23:30:00*74.385*74.415*74.435*74.35
08/21/2006 23:35:00*74.44*74.425*74.44*74.405
08/21/2006 23:40:00*74.435*74.435*74.455*74.39
08/21/2006 23:45:00*74.425*74.42*74.44*74.38
08/21/2006 23:50:00*74.415*74.405*74.42*74.395
08/21/2006 23:55:00*74.425*74.405*74.43*74.395
08/22/2006 00:00:00*74.43*74.395*74.43*74.39
08/22/2006 00:05:00*74.405*74.4*74.415*74.39
08/22/2006 00:10:00*74.39*74.405*74.43*74.39
08/22/2006 00:15:00*74.41*74.405*74.425*74.38
08/22/2006 00:20:00*74.395*74.38*74.41*74.36
08/22/2006 00:25:00*74.41*74.385*74.41*74.36
08/22/2006 00:30:00*74.385*74.38*74.405*74.38
08/22/2006 00:35:00*74.38*74.38*74.415*74.36
08/22/2006 00:40:00*74.375*74.36*74.4*74.36
08/22/2006 00:45:00*74.37*74.375*74.395*74.36
08/22/2006 00:50:00*74.365*74.36*74.385*74.36
08/22/2006 00:55:00*74.36*74.375*74.38*74.35
08/22/2006 01:00:00*74.4*74.355*74.4*74.33
08/22/2006 01:05:00*74.38*74.355*74.38*74.345
08/22/2006 01:10:00*74.345*74.325*74.355*74.31
08/22/2006 01:15:00*74.33*74.275*74.33*74.275
08/22/2006 01:20:00*74.29*74.29*74.295*74.275
08/22/2006 01:25:00*74.275*74.315*74.32*74.275
08/22/2006 01:30:00*74.305*74.295*74.315*74.265
08/22/2006 01:35:00*74.3*74.285*74.315*74.28
08/22/2006 01:40:00*74.305*74.285*74.305*74.28
08/22/2006 01:45:00*74.285*74.27*74.295*74.26
08/22/2006 01:50:00*74.285*74.295*74.31*74.27
08/22/2006 01:55:00*74.285*74.27*74.305*74.26
08/22/2006 02:00:00*74.295*74.325*74.335*74.27
08/22/2006 02:05:00*74.325*74.325*74.345*74.305
08/22/2006 02:10:00*74.31*74.305*74.335*74.29
08/22/2006 02:15:00*74.315*74.305*74.325*74.285
08/22/2006 02:20:00*74.295*74.32*74.355*74.295
08/22/2006 02:25:00*74.33*74.295*74.335*74.28
08/22/2006 02:30:00*74.28*74.285*74.305*74.275
08/22/2006 02:35:00*74.27*74.27*74.315*74.27
08/22/2006 02:40:00*74.28*74.275*74.3*74.255
08/22/2006 02:45:00*74.295*74.26*74.305*74.25
08/22/2006 02:50:00*74.255*74.23*74.265*74.22
08/22/2006 02:55:00*74.23*74.175*74.255*74.145
08/22/2006 03:00:00*74.185*74.21*74.225*74.175
08/22/2006 03:05:00*74.22*74.25*74.33*74.2
08/22/2006 03:10:00*74.275*74.255*74.275*74.22
08/22/2006 03:15:00*74.26*74.315*74.4*74.23
08/22/2006 03:20:00*74.325*74.245*74.335*74.24
08/22/2006 03:25:00*74.24*74.18*74.245*74.155
08/22/2006 03:30:00*74.165*74.18*74.2*74.155
08/22/2006 03:35:00*74.195*74.195*74.23*74.17
08/22/2006 03:40:00*74.195*74.235*74.25*74.18
08/22/2006 03:45:00*74.25*74.225*74.255*74.205
08/22/2006 03:50:00*74.235*74.255*74.265*74.19
08/22/2006 03:55:00*74.245*74.345*74.36*74.245
08/22/2006 04:00:00*74.335*74.38*74.405*74.29
08/22/2006 04:05:00*74.39*74.38*74.405*74.34
08/22/2006 04:10:00*74.385*74.425*74.435*74.375
08/22/2006 04:15:00*74.42*74.345*74.425*74.34
08/22/2006 04:20:00*74.355*74.285*74.37*74.275
08/22/2006 04:25:00*74.28*74.32*74.32*74.27
08/22/2006 04:30:00*74.305*74.315*74.33*74.285
08/22/2006 04:35:00*74.32*74.27*74.32*74.27
08/22/2006 04:40:00*74.285*74.305*74.32*74.26
08/22/2006 04:45:00*74.28*74.255*74.315*74.23
08/22/2006 04:50:00*74.23*74.255*74.275*74.22
08/22/2006 04:55:00*74.26*74.26*74.27*74.24
08/22/2006 05:00:00*74.235*74.225*74.26*74.22
08/22/2006 05:05:00*74.25*74.22*74.305*74.21
08/22/2006 05:10:00*74.23*74.225*74.28*74.18
08/22/2006 05:15:00*74.215*74.165*74.265*74.12
08/22/2006 05:20:00*74.155*74.15*74.205*74.08
08/22/2006 05:25:00*74.16*74.175*74.195*74.13
08/22/2006 05:30:00*74.185*74.075*74.185*74.06
08/22/2006 05:35:00*74.085*74.04*74.115*74.03
08/22/2006 05:40:00*74.065*74.075*74.075*74.03
08/22/2006 05:45:00*74.08*74.07*74.095*74.05
08/22/2006 05:50:00*74.06*74.015*74.075*74.01
08/22/2006 05:55:00*74.02*73.995*74.095*73.94
08/22/2006 06:00:00*73.985*74.045*74.055*73.96
08/22/2006 06:05:00*74.04*74.015*74.065*73.99
08/22/2006 06:10:00*74.0*74.045*74.045*73.99
08/22/2006 06:15:00*74.04*74.015*74.055*74.0
08/22/2006 06:20:00*74.015*74.005*74.05*73.995
08/22/2006 06:25:00*74.0*74.045*74.06*73.97
08/22/2006 06:30:00*74.025*74.025*74.07*74.01
08/22/2006 06:35:00*74.06*74.045*74.07*74.02
08/22/2006 06:40:00*74.035*73.98*74.045*73.96
08/22/2006 06:45:00*73.985*74.025*74.025*73.96
08/22/2006 06:50:00*73.995*74.005*74.025*73.98
08/22/2006 06:55:00*74.005*74.045*74.065*74.0
08/22/2006 07:00:00*74.04*74.05*74.075*73.995
08/22/2006 07:05:00*74.065*74.085*74.105*74.03
08/22/2006 07:10:00*74.065*74.075*74.085*74.025
08/22/2006 07:15:00*74.07*74.04*74.095*74.02
08/22/2006 07:20:00*74.065*74.065*74.14*73.995
08/22/2006 07:25:00*74.03*74.04*74.105*74.03
08/22/2006 07:30:00*74.03*74.11*74.125*74.025
08/22/2006 07:35:00*74.11*74.095*74.135*74.08
08/22/2006 07:40:00*74.085*74.115*74.115*74.07
08/22/2006 07:45:00*74.15*74.055*74.15*74.035
08/22/2006 07:50:00*74.045*74.065*74.085*74.035
08/22/2006 07:55:00*74.06*74.08*74.105*74.055
08/22/2006 08:00:00*74.095*74.075*74.135*74.035
08/22/2006 08:05:00*74.07*74.165*74.165*74.06
08/22/2006 08:10:00*74.155*74.215*74.215*74.13
08/22/2006 08:15:00*74.24*74.255*74.3*74.18
08/22/2006 08:20:00*74.265*74.26*74.285*74.23
08/22/2006 08:25:00*74.26*74.23*74.315*74.21
08/22/2006 08:30:00*74.22*74.275*74.325*74.21
08/22/2006 08:35:00*74.28*74.295*74.335*74.25
08/22/2006 08:40:00*74.295*74.3*74.345*74.27
08/22/2006 08:45:00*74.31*74.315*74.375*74.26
08/22/2006 08:50:00*74.325*74.25*74.345*74.25
08/22/2006 08:55:00*74.28*74.29*74.325*74.225
08/22/2006 09:00:00*74.28*74.31*74.325*74.27
08/22/2006 09:05:00*74.31*74.355*74.355*74.31
08/22/2006 09:10:00*74.365*74.315*74.385*74.23
08/22/2006 09:15:00*74.31*74.305*74.385*74.26
08/22/2006 09:20:00*74.3*74.315*74.325*74.27
08/22/2006 09:25:00*74.335*74.295*74.345*74.235
08/22/2006 09:30:00*74.28*74.315*74.335*74.27
08/22/2006 09:35:00*74.285*74.345*74.395*74.28
08/22/2006 09:40:00*74.355*74.37*74.395*74.33
08/22/2006 09:45:00*74.4*74.395*74.405*74.34
08/22/2006 09:50:00*74.37*74.38*74.41*74.31
08/22/2006 09:55:00*74.39*74.445*74.47*74.36
08/22/2006 10:00:00*74.425*74.405*74.5*74.405
08/22/2006 10:05:00*74.41*74.415*74.455*74.405
08/22/2006 10:10:00*74.435*74.355*74.44*74.3
08/22/2006 10:15:00*74.35*74.355*74.385*74.325
08/22/2006 10:20:00*74.365*74.305*74.375*74.305
08/22/2006 10:25:00*74.335*74.32*74.365*74.305
08/22/2006 10:30:00*74.33*74.315*74.35*74.285
08/22/2006 10:35:00*74.325*74.325*74.345*74.265
08/22/2006 10:40:00*74.315*74.27*74.335*74.25
08/22/2006 10:45:00*74.295*74.295*74.315*74.26
08/22/2006 10:50:00*74.295*74.305*74.325*74.26
08/22/2006 10:55:00*74.33*74.335*74.345*74.29
08/22/2006 11:00:00*74.345*74.305*74.35*74.29
08/22/2006 11:05:00*74.32*74.285*74.335*74.25
08/22/2006 11:10:00*74.285*74.265*74.295*74.205
08/22/2006 11:15:00*74.255*74.315*74.315*74.25
08/22/2006 11:20:00*74.305*74.315*74.355*74.285
08/22/2006 11:25:00*74.32*74.335*74.365*74.3
08/22/2006 11:30:00*74.325*74.34*74.375*74.315
08/22/2006 11:35:00*74.33*74.375*74.385*74.325
08/22/2006 11:40:00*74.355*74.385*74.405*74.355
08/22/2006 11:45:00*74.375*74.43*74.475*74.37
08/22/2006 11:50:00*74.415*74.395*74.445*74.385
08/22/2006 11:55:00*74.4*74.415*74.425*74.375
08/22/2006 12:00:00*74.415*74.375*74.435*74.34
08/22/2006 12:05:00*74.35*74.385*74.42*74.345
08/22/2006 12:10:00*74.405*74.375*74.415*74.365
08/22/2006 12:15:00*74.41*74.4*74.425*74.375
08/22/2006 12:20:00*74.38*74.365*74.425*74.365
08/22/2006 12:25:00*74.36*74.37*74.395*74.355
08/22/2006 12:30:00*74.395*74.405*74.415*74.37
08/22/2006 12:35:00*74.4*74.395*74.42*74.375
08/22/2006 12:40:00*74.395*74.335*74.415*74.325
08/22/2006 12:45:00*74.325*74.36*74.39*74.325
08/22/2006 12:50:00*74.35*74.395*74.395*74.33
08/22/2006 12:55:00*74.375*74.375*74.395*74.35
08/22/2006 13:00:00*74.36*74.435*74.435*74.355
08/22/2006 13:05:00*74.42*74.41*74.445*74.375
08/22/2006 13:10:00*74.4*74.4*74.425*74.375
08/22/2006 13:15:00*74.385*74.42*74.455*74.36
08/22/2006 13:20:00*74.43*74.435*74.455*74.405
08/22/2006 13:25:00*74.415*74.455*74.505*74.41
08/22/2006 13:30:00*74.45*74.435*74.48*74.41
08/22/2006 13:35:00*74.44*74.465*74.495*74.41
08/22/2006 13:40:00*74.455*74.455*74.495*74.43
08/22/2006 13:45:00*74.46*74.405*74.515*74.38
08/22/2006 13:50:00*74.395*74.445*74.455*74.39
08/22/2006 13:55:00*74.45*74.46*74.485*74.42
08/22/2006 14:00:00*74.445*74.435*74.495*74.43
08/22/2006 14:05:00*74.45*74.45*74.485*74.425
08/22/2006 14:10:00*74.445*74.435*74.465*74.405
08/22/2006 14:15:00*74.435*74.445*74.45*74.4
08/22/2006 14:20:00*74.415*74.415*74.445*74.365
08/22/2006 14:25:00*74.46*74.405*74.46*74.39
08/22/2006 14:30:00*74.42*74.415*74.435*74.37
08/22/2006 14:35:00*74.405*74.36*74.415*74.355
08/22/2006 14:40:00*74.375*74.375*74.395*74.35
08/22/2006 14:45:00*74.38*74.325*74.395*74.325
08/22/2006 14:50:00*74.335*74.385*74.39*74.315
08/22/2006 14:55:00*74.36*74.355*74.385*74.33
08/22/2006 15:00:00*74.355*74.315*74.365*74.305
08/22/2006 15:05:00*74.31*74.36*74.36*74.26
08/22/2006 15:10:00*74.335*74.325*74.37*74.325
08/22/2006 15:15:00*74.37*74.295*74.37*74.295
08/22/2006 15:20:00*74.315*74.3*74.35*74.285
08/22/2006 15:25:00*74.33*74.34*74.35*74.295
08/22/2006 15:30:00*74.335*74.335*74.34*74.315
08/22/2006 15:35:00*74.345*74.325*74.37*74.325
08/22/2006 15:40:00*74.325*74.335*74.345*74.325
08/22/2006 15:45:00*74.32*74.37*74.37*74.315
08/22/2006 15:50:00*74.365*74.295*74.37*74.265
08/22/2006 15:55:00*74.29*74.3*74.32*74.245
08/22/2006 16:00:00*74.285*74.31*74.32*74.275
08/22/2006 16:05:00*74.31*74.285*74.33*74.275
08/22/2006 16:10:00*74.275*74.29*74.32*74.245
08/22/2006 16:15:00*74.32*74.26*74.32*74.235
08/22/2006 16:20:00*74.27*74.225*74.275*74.215
08/22/2006 16:25:00*74.26*74.21*74.285*74.175
08/22/2006 16:30:00*74.185*74.215*74.255*74.185
08/22/2006 16:35:00*74.23*74.22*74.23*74.185
08/22/2006 16:40:00*74.215*74.225*74.24*74.195
08/22/2006 16:45:00*74.22*74.215*74.25*74.215
08/22/2006 16:50:00*74.225*74.24*74.25*74.215
08/22/2006 16:55:00*74.27*74.25*74.27*74.23
08/22/2006 17:00:00*74.24*74.25*74.26*74.22
