08/17/2006 17:05:00*74.18*74.165*74.18*74.13
08/17/2006 17:10:00*74.17*74.145*74.17*74.125
08/17/2006 17:15:00*74.17*74.125*74.17*74.12
08/17/2006 17:20:00*74.145*74.15*74.16*74.12
08/17/2006 17:25:00*74.12*74.09*74.15*74.08
08/17/2006 17:30:00*74.105*74.1*74.14*74.09
08/17/2006 17:35:00*74.12*74.115*74.165*74.08
08/17/2006 17:40:00*74.14*74.155*74.235*74.1
08/17/2006 17:45:00*74.2*74.16*74.2*74.13
08/17/2006 17:50:00*74.105*74.145*74.185*74.095
08/17/2006 17:55:00*74.15*74.15*74.155*74.105
08/17/2006 18:00:00*74.14*74.15*74.18*74.14
08/17/2006 18:05:00*74.16*74.105*74.16*74.1
08/17/2006 18:10:00*74.11*74.105*74.11*74.075
08/17/2006 18:15:00*74.12*74.09*74.12*74.065
08/17/2006 18:20:00*74.05*74.075*74.095*74.05
08/17/2006 18:25:00*74.08*74.105*74.13*74.05
08/17/2006 18:30:00*74.09*74.105*74.105*74.08
08/17/2006 18:35:00*74.085*74.06*74.12*74.06
08/17/2006 18:40:00*74.05*74.02*74.065*74.01
08/17/2006 18:45:00*74.02*73.98*74.04*73.96
08/17/2006 18:50:00*73.99*73.98*74.01*73.9
08/17/2006 18:55:00*74.01*73.975*74.01*73.92
08/17/2006 19:00:00*73.975*73.97*74.005*73.945
08/17/2006 19:05:00*73.975*74.045*74.045*73.95
08/17/2006 19:10:00*74.065*74.045*74.065*74.005
08/17/2006 19:15:00*74.06*74.055*74.07*74.045
08/17/2006 19:20:00*74.035*74.075*74.075*74.035
08/17/2006 19:25:00*74.05*74.075*74.075*74.045
08/17/2006 19:30:00*74.055*74.08*74.1*74.045
08/17/2006 19:35:00*74.07*74.055*74.11*74.05
08/17/2006 19:40:00*74.075*74.075*74.1*74.055
08/17/2006 19:45:00*74.1*74.055*74.1*74.05
08/17/2006 19:50:00*74.065*74.075*74.085*74.02
08/17/2006 19:55:00*74.07*74.045*74.095*74.04
08/17/2006 20:00:00*74.055*74.095*74.155*74.045
08/17/2006 20:05:00*74.115*74.11*74.155*74.095
08/17/2006 20:10:00*74.125*74.105*74.16*74.085
08/17/2006 20:15:00*74.095*74.125*74.13*74.055
08/17/2006 20:20:00*74.105*74.08*74.125*74.075
08/17/2006 20:25:00*74.09*74.07*74.135*74.01
08/17/2006 20:30:00*74.06*74.125*74.155*74.03
08/17/2006 20:35:00*74.13*74.125*74.16*74.045
08/17/2006 20:40:00*74.145*74.195*74.195*74.125
08/17/2006 20:45:00*74.2*74.195*74.225*74.165
08/17/2006 20:50:00*74.205*74.17*74.225*74.165
08/17/2006 20:55:00*74.19*74.185*74.205*74.14
08/17/2006 21:00:00*74.165*74.15*74.185*74.14
08/17/2006 21:05:00*74.16*74.095*74.165*74.095
08/17/2006 21:10:00*74.085*74.145*74.165*74.055
08/17/2006 21:15:00*74.17*74.125*74.17*74.12
08/17/2006 21:20:00*74.105*74.125*74.135*74.085
08/17/2006 21:25:00*74.12*74.125*74.145*74.06
08/17/2006 21:30:00*74.135*74.065*74.145*74.065
08/17/2006 21:35:00*74.07*74.095*74.105*74.045
08/17/2006 21:40:00*74.085*74.09*74.11*74.065
08/17/2006 21:45:00*74.12*74.1*74.145*74.075
08/17/2006 21:50:00*74.105*74.125*74.145*74.075
08/17/2006 21:55:00*74.135*74.115*74.145*74.115
08/17/2006 22:00:00*74.125*74.145*74.16*74.105
08/17/2006 22:05:00*74.135*74.17*74.215*74.12
08/17/2006 22:10:00*74.175*74.215*74.215*74.15
08/17/2006 22:15:00*74.21*74.165*74.215*74.16
08/17/2006 22:20:00*74.175*74.185*74.22*74.165
08/17/2006 22:25:00*74.175*74.205*74.22*74.17
08/17/2006 22:30:00*74.19*74.225*74.225*74.185
08/17/2006 22:35:00*74.215*74.225*74.25*74.205
08/17/2006 22:40:00*74.245*74.235*74.275*74.215
08/17/2006 22:45:00*74.27*74.235*74.27*74.215
08/17/2006 22:50:00*74.27*74.225*74.27*74.215
08/17/2006 22:55:00*74.27*74.225*74.27*74.21
08/17/2006 23:00:00*74.215*74.24*74.27*74.205
08/17/2006 23:05:00*74.28*74.275*74.295*74.235
08/17/2006 23:10:00*74.26*74.32*74.345*74.26
08/17/2006 23:15:00*74.37*74.305*74.37*74.28
08/17/2006 23:20:00*74.295*74.29*74.315*74.255
08/17/2006 23:25:00*74.3*74.315*74.345*74.27
08/17/2006 23:30:00*74.305*74.29*74.34*74.275
08/17/2006 23:35:00*74.295*74.295*74.305*74.28
08/17/2006 23:40:00*74.275*74.295*74.3*74.26
08/17/2006 23:45:00*74.29*74.285*74.295*74.255
08/17/2006 23:50:00*74.27*74.255*74.285*74.23
08/17/2006 23:55:00*74.28*74.255*74.29*74.255
08/18/2006 00:00:00*74.24*74.245*74.29*74.235
08/18/2006 00:05:00*74.25*74.29*74.29*74.23
08/18/2006 00:10:00*74.255*74.23*74.29*74.225
08/18/2006 00:15:00*74.24*74.23*74.25*74.215
08/18/2006 00:20:00*74.225*74.26*74.26*74.215
08/18/2006 00:25:00*74.225*74.235*74.265*74.215
08/18/2006 00:30:00*74.25*74.255*74.265*74.21
08/18/2006 00:35:00*74.285*74.28*74.34*74.255
08/18/2006 00:40:00*74.295*74.275*74.3*74.225
08/18/2006 00:45:00*74.255*74.225*74.29*74.225
08/18/2006 00:50:00*74.235*74.255*74.255*74.225
08/18/2006 00:55:00*74.25*74.235*74.255*74.215
08/18/2006 01:00:00*74.235*74.245*74.28*74.235
08/18/2006 01:05:00*74.23*74.22*74.25*74.21
08/18/2006 01:10:00*74.235*74.215*74.25*74.19
08/18/2006 01:15:00*74.225*74.265*74.28*74.215
08/18/2006 01:20:00*74.3*74.23*74.3*74.215
08/18/2006 01:25:00*74.24*74.215*74.27*74.205
08/18/2006 01:30:00*74.235*74.225*74.265*74.205
08/18/2006 01:35:00*74.23*74.205*74.24*74.195
08/18/2006 01:40:00*74.22*74.215*74.25*74.205
08/18/2006 01:45:00*74.24*74.195*74.25*74.175
08/18/2006 01:50:00*74.205*74.185*74.22*74.175
08/18/2006 01:55:00*74.21*74.225*74.25*74.185
08/18/2006 02:00:00*74.23*74.225*74.255*74.205
08/18/2006 02:05:00*74.23*74.255*74.27*74.215
08/18/2006 02:10:00*74.225*74.225*74.255*74.215
08/18/2006 02:15:00*74.245*74.245*74.255*74.215
08/18/2006 02:20:00*74.26*74.2*74.26*74.185
08/18/2006 02:25:00*74.205*74.225*74.25*74.195
08/18/2006 02:30:00*74.235*74.205*74.28*74.205
08/18/2006 02:35:00*74.25*74.235*74.25*74.165
08/18/2006 02:40:00*74.255*74.17*74.255*74.155
08/18/2006 02:45:00*74.17*74.175*74.205*74.145
08/18/2006 02:50:00*74.165*74.165*74.195*74.145
08/18/2006 02:55:00*74.19*74.165*74.19*74.155
08/18/2006 03:00:00*74.155*74.125*74.175*74.09
08/18/2006 03:05:00*74.14*74.105*74.145*74.095
08/18/2006 03:10:00*74.12*74.165*74.175*74.095
08/18/2006 03:15:00*74.19*74.18*74.215*74.145
08/18/2006 03:20:00*74.175*74.185*74.23*74.155
08/18/2006 03:25:00*74.21*74.135*74.215*74.125
08/18/2006 03:30:00*74.145*74.105*74.16*74.105
08/18/2006 03:35:00*74.125*74.165*74.175*74.105
08/18/2006 03:40:00*74.175*74.185*74.2*74.135
08/18/2006 03:45:00*74.165*74.155*74.19*74.145
08/18/2006 03:50:00*74.16*74.115*74.18*74.105
08/18/2006 03:55:00*74.11*74.135*74.145*74.095
08/18/2006 04:00:00*74.16*74.17*74.205*74.125
08/18/2006 04:05:00*74.185*74.18*74.225*74.165
08/18/2006 04:10:00*74.195*74.195*74.22*74.14
08/18/2006 04:15:00*74.2*74.16*74.205*74.14
08/18/2006 04:20:00*74.17*74.18*74.18*74.11
08/18/2006 04:25:00*74.155*74.175*74.185*74.13
08/18/2006 04:30:00*74.175*74.16*74.185*74.135
08/18/2006 04:35:00*74.19*74.205*74.235*74.15
08/18/2006 04:40:00*74.195*74.325*74.355*74.195
08/18/2006 04:45:00*74.31*74.285*74.33*74.285
08/18/2006 04:50:00*74.305*74.265*74.315*74.245
08/18/2006 04:55:00*74.255*74.285*74.3*74.23
08/18/2006 05:00:00*74.26*74.295*74.33*74.26
08/18/2006 05:05:00*74.305*74.385*74.425*74.295
08/18/2006 05:10:00*74.37*74.355*74.41*74.34
08/18/2006 05:15:00*74.39*74.355*74.39*74.325
08/18/2006 05:20:00*74.345*74.22*74.355*74.17
08/18/2006 05:25:00*74.25*74.185*74.255*74.1
08/18/2006 05:30:00*74.175*74.23*74.275*74.15
08/18/2006 05:35:00*74.24*74.285*74.355*74.215
08/18/2006 05:40:00*74.315*74.235*74.315*74.205
08/18/2006 05:45:00*74.205*74.16*74.26*74.15
08/18/2006 05:50:00*74.14*74.15*74.205*74.115
08/18/2006 05:55:00*74.175*74.075*74.175*74.075
08/18/2006 06:00:00*74.09*74.075*74.105*74.045
08/18/2006 06:05:00*74.07*74.07*74.1*74.05
08/18/2006 06:10:00*74.055*74.065*74.115*74.05
08/18/2006 06:15:00*74.06*74.07*74.095*74.03
08/18/2006 06:20:00*74.05*74.105*74.115*74.05
08/18/2006 06:25:00*74.12*74.11*74.14*74.05
08/18/2006 06:30:00*74.125*74.14*74.145*74.08
08/18/2006 06:35:00*74.13*74.135*74.16*74.09
08/18/2006 06:40:00*74.125*74.105*74.135*74.08
08/18/2006 06:45:00*74.14*74.13*74.165*74.1
08/18/2006 06:50:00*74.12*74.13*74.17*74.1
08/18/2006 06:55:00*74.16*74.2*74.25*74.13
08/18/2006 07:00:00*74.22*74.25*74.255*74.17
08/18/2006 07:05:00*74.27*74.225*74.3*74.21
08/18/2006 07:10:00*74.21*74.225*74.26*74.2
08/18/2006 07:15:00*74.23*74.295*74.305*74.22
08/18/2006 07:20:00*74.28*74.27*74.315*74.26
08/18/2006 07:25:00*74.26*74.24*74.285*74.195
08/18/2006 07:30:00*74.23*74.275*74.295*74.22
08/18/2006 07:35:00*74.285*74.235*74.305*74.2
08/18/2006 07:40:00*74.21*74.22*74.235*74.17
08/18/2006 07:45:00*74.23*74.175*74.23*74.16
08/18/2006 07:50:00*74.185*74.2*74.215*74.175
08/18/2006 07:55:00*74.24*74.185*74.245*74.175
08/18/2006 08:00:00*74.175*74.165*74.205*74.14
08/18/2006 08:05:00*74.15*74.13*74.19*74.08
08/18/2006 08:10:00*74.12*74.13*74.175*74.12
08/18/2006 08:15:00*74.14*74.15*74.15*74.07
08/18/2006 08:20:00*74.145*74.145*74.19*74.12
08/18/2006 08:25:00*74.14*74.145*74.165*74.09
08/18/2006 08:30:00*74.145*74.135*74.185*74.12
08/18/2006 08:35:00*74.13*74.105*74.175*74.07
08/18/2006 08:40:00*74.105*74.08*74.115*74.055
08/18/2006 08:45:00*74.095*74.075*74.125*74.05
08/18/2006 08:50:00*74.07*74.095*74.12*74.06
08/18/2006 08:55:00*74.1*74.075*74.13*74.06
08/18/2006 09:00:00*74.06*74.06*74.095*74.05
08/18/2006 09:05:00*74.08*74.06*74.08*74.0
08/18/2006 09:10:00*74.065*74.07*74.105*74.03
08/18/2006 09:15:00*74.055*74.025*74.085*74.01
08/18/2006 09:20:00*74.015*73.975*74.03*73.96
08/18/2006 09:25:00*73.98*73.98*74.015*73.94
08/18/2006 09:30:00*73.995*74.025*74.035*73.97
08/18/2006 09:35:00*74.03*74.0*74.045*73.97
08/18/2006 09:40:00*74.005*74.005*74.035*73.99
08/18/2006 09:45:00*74.02*74.035*74.075*73.97
08/18/2006 09:50:00*74.025*73.985*74.045*73.92
08/18/2006 09:55:00*73.99*74.06*74.145*73.965
08/18/2006 10:00:00*74.07*74.025*74.135*73.96
08/18/2006 10:05:00*74.005*74.055*74.085*73.94
08/18/2006 10:10:00*74.04*74.105*74.105*74.02
08/18/2006 10:15:00*74.08*74.035*74.12*74.02
08/18/2006 10:20:00*74.02*73.985*74.095*73.925
08/18/2006 10:25:00*73.975*73.94*74.065*73.94
08/18/2006 10:30:00*73.98*73.915*73.98*73.84
08/18/2006 10:35:00*73.905*73.94*73.965*73.885
08/18/2006 10:40:00*73.945*73.96*74.025*73.925
08/18/2006 10:45:00*73.975*73.955*74.005*73.94
08/18/2006 10:50:00*73.965*73.865*73.965*73.845
08/18/2006 10:55:00*73.82*73.85*73.88*73.815
08/18/2006 11:00:00*73.855*73.78*73.865*73.745
08/18/2006 11:05:00*73.79*73.99*74.005*73.77
08/18/2006 11:10:00*73.965*74.0*74.05*73.955
08/18/2006 11:15:00*74.05*74.025*74.05*73.995
08/18/2006 11:20:00*74.035*74.075*74.085*73.995
08/18/2006 11:25:00*74.08*74.05*74.08*74.02
08/18/2006 11:30:00*74.04*74.05*74.08*74.02
08/18/2006 11:35:00*74.035*74.015*74.065*73.99
08/18/2006 11:40:00*74.025*74.005*74.04*73.995
08/18/2006 11:45:00*74.0*74.015*74.035*73.96
08/18/2006 11:50:00*74.015*73.975*74.025*73.975
08/18/2006 11:55:00*73.98*74.03*74.04*73.97
08/18/2006 12:00:00*74.045*74.035*74.045*73.995
08/18/2006 12:05:00*74.025*74.045*74.045*73.95
08/18/2006 12:10:00*74.035*74.0*74.05*74.0
08/18/2006 12:15:00*74.035*74.045*74.05*74.0
08/18/2006 12:20:00*74.035*74.03*74.07*74.03
08/18/2006 12:25:00*74.08*74.025*74.08*74.025
08/18/2006 12:30:00*74.035*74.075*74.085*74.01
08/18/2006 12:35:00*74.06*74.06*74.08*74.055
08/18/2006 12:40:00*74.07*74.085*74.085*74.06
08/18/2006 12:45:00*74.09*74.07*74.09*74.04
08/18/2006 12:50:00*74.035*74.005*74.07*74.0
08/18/2006 12:55:00*73.995*74.015*74.02*73.98
08/18/2006 13:00:00*74.04*74.045*74.045*74.015
08/18/2006 13:05:00*74.06*74.03*74.06*74.025
08/18/2006 13:10:00*74.035*74.055*74.065*74.03
08/18/2006 13:15:00*74.08*74.055*74.08*74.05
08/18/2006 13:20:00*74.05*74.04*74.1*74.04
08/18/2006 13:25:00*74.04*74.04*74.065*74.02
08/18/2006 13:30:00*74.03*74.04*74.055*74.03
08/18/2006 13:35:00*74.05*74.055*74.065*74.02
08/18/2006 13:40:00*74.045*74.1*74.11*74.045
08/18/2006 13:45:00*74.1*74.13*74.14*74.095
08/18/2006 13:50:00*74.125*74.115*74.135*74.09
08/18/2006 13:55:00*74.12*74.115*74.14*74.11
08/18/2006 14:00:00*74.11*74.14*74.15*74.105
08/18/2006 14:05:00*74.135*74.085*74.14*74.075
08/18/2006 14:10:00*74.075*74.105*74.125*74.04
08/18/2006 14:15:00*74.13*74.07*74.135*74.055
08/18/2006 14:20:00*74.065*74.035*74.08*74.005
08/18/2006 14:25:00*74.03*74.06*74.09*74.03
08/18/2006 14:30:00*74.055*74.07*74.07*74.045
08/18/2006 14:35:00*74.05*74.06*74.075*74.04
08/18/2006 14:40:00*74.07*74.115*74.115*74.06
08/18/2006 14:45:00*74.12*74.105*74.135*74.095
08/18/2006 14:50:00*74.13*74.13*74.15*74.105
08/18/2006 14:55:00*74.13*74.135*74.145*74.11
08/18/2006 15:00:00*74.135*74.055*74.135*74.05
08/18/2006 15:05:00*74.06*74.04*74.085*74.02
08/18/2006 15:10:00*74.055*74.025*74.06*74.01
08/18/2006 15:15:00*74.02*74.06*74.06*74.015
08/18/2006 15:20:00*74.035*74.035*74.06*74.02
08/18/2006 15:25:00*74.06*74.13*74.13*74.035
08/18/2006 15:30:00*74.125*74.05*74.13*74.035
08/18/2006 15:35:00*74.08*74.04*74.08*74.04
08/18/2006 15:40:00*74.045*74.03*74.055*74.025
08/18/2006 15:45:00*74.055*74.075*74.075*74.03
08/18/2006 15:50:00*74.075*74.055*74.105*74.055
08/18/2006 15:55:00*74.065*74.07*74.07*74.045
08/18/2006 16:00:00*74.045*74.095*74.095*74.03
08/18/2006 16:05:00*74.06*74.095*74.095*74.06
08/18/2006 16:10:00*74.085*74.085*74.095*74.05
08/18/2006 16:15:00*74.075*74.055*74.085*74.055
08/18/2006 16:20:00*74.065*74.055*74.065*74.045
08/18/2006 16:25:00*74.06*74.06*74.075*74.04
08/18/2006 16:30:00*74.065*74.065*74.075*74.04
08/18/2006 16:35:00*74.075*74.095*74.105*74.06
08/18/2006 16:40:00*74.08*74.075*74.095*74.035
08/18/2006 16:45:00*74.05*74.035*74.075*74.005
08/18/2006 16:50:00*74.015*74.025*74.06*74.015
08/18/2006 16:55:00*74.03*74.025*74.03*73.99
08/18/2006 17:00:00*74.03*74.035*74.065*74.015
