08/15/2006 17:05:00*73.72*73.68*73.72*73.68
08/15/2006 17:10:00*73.685*73.715*73.715*73.675
08/15/2006 17:15:00*73.7*73.745*73.745*73.695
08/15/2006 17:20:00*73.73*73.675*73.745*73.675
08/15/2006 17:25:00*73.68*73.67*73.715*73.67
08/15/2006 17:30:00*73.695*73.685*73.705*73.655
08/15/2006 17:35:00*73.7*73.695*73.705*73.685
08/15/2006 17:40:00*73.69*73.675*73.695*73.665
08/15/2006 17:45:00*73.68*73.695*73.695*73.65
08/15/2006 17:50:00*73.72*73.71*73.72*73.695
08/15/2006 17:55:00*73.705*73.74*73.74*73.705
08/15/2006 18:00:00*73.71*73.74*73.74*73.71
08/15/2006 18:05:00*73.73*73.75*73.75*73.71
08/15/2006 18:10:00*73.7*73.715*73.75*73.7
08/15/2006 18:15:00*73.72*73.705*73.735*73.685
08/15/2006 18:20:00*73.725*73.705*73.74*73.685
08/15/2006 18:25:00*73.71*73.655*73.725*73.655
08/15/2006 18:30:00*73.64*73.63*73.67*73.63
08/15/2006 18:35:00*73.67*73.66*73.67*73.63
08/15/2006 18:40:00*73.66*73.65*73.66*73.65
08/15/2006 18:45:00*73.66*73.655*73.69*73.65
08/15/2006 18:50:00*73.665*73.65*73.72*73.65
08/15/2006 18:55:00*73.675*73.665*73.69*73.64
08/15/2006 19:00:00*73.655*73.64*73.67*73.615
08/15/2006 19:05:00*73.61*73.65*73.7*73.61
08/15/2006 19:10:00*73.66*73.655*73.665*73.645
08/15/2006 19:15:00*73.68*73.655*73.685*73.645
08/15/2006 19:20:00*73.68*73.645*73.68*73.645
08/15/2006 19:30:00*73.665*73.625*73.665*73.595
08/15/2006 19:35:00*73.615*73.58*73.625*73.58
08/15/2006 19:40:00*73.585*73.61*73.635*73.58
08/15/2006 19:45:00*73.62*73.585*73.635*73.575
08/15/2006 19:50:00*73.565*73.555*73.615*73.51
08/15/2006 19:55:00*73.57*73.585*73.605*73.555
08/15/2006 20:00:00*73.575*73.565*73.61*73.565
08/15/2006 20:05:00*73.59*73.625*73.625*73.565
08/15/2006 20:10:00*73.59*73.605*73.645*73.58
08/15/2006 20:15:00*73.63*73.69*73.69*73.605
08/15/2006 20:20:00*73.655*73.805*73.805*73.645
08/15/2006 20:25:00*73.785*73.73*73.81*73.725
08/15/2006 20:30:00*73.755*73.765*73.79*73.73
08/15/2006 20:35:00*73.76*73.78*73.865*73.76
08/15/2006 20:40:00*73.77*73.785*73.795*73.755
08/15/2006 20:45:00*73.765*73.76*73.81*73.755
08/15/2006 20:50:00*73.77*73.785*73.81*73.76
08/15/2006 20:55:00*73.78*73.755*73.81*73.74
08/15/2006 21:00:00*73.755*73.75*73.785*73.75
08/15/2006 21:05:00*73.75*73.725*73.77*73.71
08/15/2006 21:10:00*73.735*73.71*73.745*73.71
08/15/2006 21:15:00*73.74*73.7*73.76*73.695
08/15/2006 21:20:00*73.715*73.675*73.715*73.665
08/15/2006 21:25:00*73.68*73.695*73.71*73.675
08/15/2006 21:30:00*73.695*73.725*73.745*73.695
08/15/2006 21:35:00*73.74*73.705*73.745*73.7
08/15/2006 21:40:00*73.725*73.67*73.73*73.67
08/15/2006 21:45:00*73.68*73.655*73.705*73.63
08/15/2006 21:50:00*73.665*73.735*73.755*73.645
08/15/2006 21:55:00*73.73*73.725*73.75*73.69
08/15/2006 22:00:00*73.72*73.705*73.75*73.7
08/15/2006 22:05:00*73.71*73.715*73.73*73.705
08/15/2006 22:10:00*73.705*73.715*73.72*73.705
08/15/2006 22:15:00*73.74*73.725*73.75*73.7
08/15/2006 22:20:00*73.725*73.725*73.755*73.725
08/15/2006 22:25:00*73.755*73.725*73.76*73.68
08/15/2006 22:30:00*73.735*73.705*73.735*73.69
08/15/2006 22:35:00*73.69*73.67*73.705*73.665
08/15/2006 22:40:00*73.665*73.71*73.725*73.665
08/15/2006 22:45:00*73.7*73.715*73.73*73.675
08/15/2006 22:50:00*73.725*73.725*73.725*73.685
08/15/2006 22:55:00*73.695*73.715*73.735*73.695
08/15/2006 23:00:00*73.725*73.735*73.755*73.695
08/15/2006 23:05:00*73.77*73.765*73.79*73.735
08/15/2006 23:10:00*73.755*73.735*73.79*73.735
08/15/2006 23:15:00*73.745*73.76*73.76*73.725
08/15/2006 23:20:00*73.755*73.725*73.77*73.725
08/15/2006 23:25:00*73.75*73.735*73.76*73.725
08/15/2006 23:30:00*73.745*73.755*73.77*73.735
08/15/2006 23:35:00*73.745*73.725*73.76*73.725
08/15/2006 23:40:00*73.735*73.76*73.76*73.725
08/15/2006 23:45:00*73.75*73.77*73.775*73.735
08/15/2006 23:50:00*73.765*73.745*73.78*73.745
08/15/2006 23:55:00*73.75*73.77*73.795*73.745
08/16/2006 00:00:00*73.78*73.755*73.8*73.75
08/16/2006 00:05:00*73.78*73.745*73.78*73.73
08/16/2006 00:10:00*73.755*73.745*73.78*73.725
08/16/2006 00:15:00*73.755*73.735*73.77*73.725
08/16/2006 00:20:00*73.745*73.735*73.755*73.735
08/16/2006 00:25:00*73.74*73.765*73.79*73.735
08/16/2006 00:30:00*73.775*73.765*73.78*73.735
08/16/2006 00:35:00*73.755*73.775*73.81*73.755
08/16/2006 00:40:00*73.785*73.755*73.81*73.755
08/16/2006 00:45:00*73.79*73.79*73.79*73.755
08/16/2006 00:50:00*73.765*73.805*73.815*73.76
08/16/2006 00:55:00*73.81*73.77*73.815*73.77
08/16/2006 01:00:00*73.795*73.795*73.81*73.77
08/16/2006 01:05:00*73.82*73.795*73.83*73.77
08/16/2006 01:10:00*73.805*73.775*73.83*73.775
08/16/2006 01:15:00*73.79*73.745*73.81*73.725
08/16/2006 01:20:00*73.73*73.735*73.75*73.725
08/16/2006 01:25:00*73.735*73.735*73.78*73.725
08/16/2006 01:30:00*73.77*73.715*73.77*73.715
08/16/2006 01:35:00*73.71*73.745*73.755*73.705
08/16/2006 01:40:00*73.73*73.725*73.755*73.72
08/16/2006 01:45:00*73.75*73.715*73.755*73.7
08/16/2006 01:50:00*73.705*73.705*73.76*73.69
08/16/2006 01:55:00*73.74*73.73*73.75*73.705
08/16/2006 02:00:00*73.755*73.745*73.755*73.715
08/16/2006 02:05:00*73.72*73.73*73.745*73.72
08/16/2006 02:10:00*73.735*73.735*73.745*73.71
08/16/2006 02:15:00*73.73*73.73*73.745*73.695
08/16/2006 02:20:00*73.74*73.755*73.755*73.72
08/16/2006 02:25:00*73.78*73.74*73.78*73.735
08/16/2006 02:30:00*73.75*73.77*73.785*73.74
08/16/2006 02:35:00*73.8*73.77*73.8*73.755
08/16/2006 02:40:00*73.785*73.785*73.815*73.77
08/16/2006 02:45:00*73.82*73.77*73.82*73.76
08/16/2006 02:50:00*73.775*73.765*73.8*73.72
08/16/2006 02:55:00*73.745*73.73*73.765*73.715
08/16/2006 03:00:00*73.755*73.725*73.77*73.72
08/16/2006 03:05:00*73.73*73.695*73.755*73.68
08/16/2006 03:10:00*73.715*73.715*73.735*73.685
08/16/2006 03:15:00*73.725*73.695*73.725*73.69
08/16/2006 03:20:00*73.725*73.665*73.755*73.645
08/16/2006 03:25:00*73.675*73.66*73.685*73.64
08/16/2006 03:30:00*73.675*73.645*73.725*73.64
08/16/2006 03:35:00*73.655*73.715*73.745*73.64
08/16/2006 03:40:00*73.735*73.745*73.77*73.715
08/16/2006 03:45:00*73.77*73.725*73.77*73.695
08/16/2006 03:50:00*73.715*73.795*73.795*73.705
08/16/2006 03:55:00*73.81*73.78*73.82*73.755
08/16/2006 04:00:00*73.78*73.755*73.81*73.755
08/16/2006 04:05:00*73.755*73.775*73.815*73.755
08/16/2006 04:10:00*73.785*73.775*73.8*73.765
08/16/2006 04:15:00*73.78*73.82*73.845*73.765
08/16/2006 04:20:00*73.84*73.89*73.895*73.815
08/16/2006 04:25:00*73.885*73.865*73.935*73.84
08/16/2006 04:30:00*73.885*73.83*73.885*73.805
08/16/2006 04:35:00*73.86*73.86*73.875*73.82
08/16/2006 04:40:00*73.85*73.865*73.885*73.84
08/16/2006 04:45:00*73.84*73.895*73.91*73.84
08/16/2006 04:50:00*73.885*73.885*73.925*73.86
08/16/2006 04:55:00*73.9*73.915*73.965*73.87
08/16/2006 05:00:00*73.9*73.93*73.985*73.89
08/16/2006 05:05:00*73.97*73.945*73.97*73.92
08/16/2006 05:10:00*73.955*73.905*73.965*73.88
08/16/2006 05:15:00*73.935*73.955*73.965*73.905
08/16/2006 05:20:00*73.935*73.965*74.005*73.935
08/16/2006 05:25:00*73.985*73.955*74.0*73.945
08/16/2006 05:30:00*73.965*73.945*73.98*73.945
08/16/2006 05:35:00*73.98*73.935*73.98*73.935
08/16/2006 05:40:00*73.965*74.015*74.035*73.935
08/16/2006 05:45:00*74.005*73.97*74.025*73.91
08/16/2006 05:50:00*74.005*73.915*74.005*73.895
08/16/2006 05:55:00*73.905*73.88*73.925*73.875
08/16/2006 06:00:00*73.905*73.835*73.905*73.815
08/16/2006 06:05:00*73.86*73.855*73.885*73.83
08/16/2006 06:10:00*73.835*73.855*73.885*73.825
08/16/2006 06:15:00*73.85*73.875*73.895*73.81
08/16/2006 06:20:00*73.855*73.86*73.885*73.845
08/16/2006 06:25:00*73.855*73.815*73.885*73.795
08/16/2006 06:30:00*73.805*73.825*73.875*73.805
08/16/2006 06:35:00*73.82*73.83*73.86*73.81
08/16/2006 06:40:00*73.835*73.835*73.845*73.81
08/16/2006 06:45:00*73.86*73.815*73.86*73.815
08/16/2006 06:50:00*73.825*73.855*73.875*73.81
08/16/2006 06:55:00*73.875*73.885*73.915*73.835
08/16/2006 07:00:00*73.905*73.92*73.925*73.845
08/16/2006 07:05:00*73.93*73.955*73.97*73.895
08/16/2006 07:10:00*73.945*73.94*73.955*73.92
08/16/2006 07:15:00*73.94*73.945*73.97*73.92
08/16/2006 07:20:00*73.925*73.935*73.96*73.92
08/16/2006 07:25:00*73.97*73.935*73.97*73.93
08/16/2006 07:30:00*73.925*73.965*73.98*73.915
08/16/2006 07:35:00*74.0*74.06*74.095*73.955
08/16/2006 07:40:00*74.075*74.065*74.095*74.035
08/16/2006 07:45:00*74.085*74.095*74.13*74.055
08/16/2006 07:50:00*74.085*74.185*74.195*74.075
08/16/2006 07:55:00*74.175*74.145*74.205*74.13
08/16/2006 08:00:00*74.13*74.125*74.155*74.11
08/16/2006 08:05:00*74.13*74.12*74.165*74.12
08/16/2006 08:10:00*74.135*74.125*74.17*74.085
08/16/2006 08:15:00*74.13*74.095*74.165*74.095
08/16/2006 08:20:00*74.095*74.115*74.155*74.07
08/16/2006 08:25:00*74.12*74.115*74.185*74.1
08/16/2006 08:30:00*74.125*74.125*74.2*74.095
08/16/2006 08:35:00*74.095*74.05*74.15*73.88
08/16/2006 08:40:00*74.05*74.18*74.23*73.975
08/16/2006 08:45:00*74.195*74.18*74.275*74.15
08/16/2006 08:50:00*74.195*74.215*74.215*74.145
08/16/2006 08:55:00*74.22*74.225*74.255*74.165
08/16/2006 09:00:00*74.225*74.21*74.245*74.195
08/16/2006 09:05:00*74.195*74.27*74.28*74.19
08/16/2006 09:10:00*74.275*74.265*74.305*74.235
08/16/2006 09:15:00*74.3*74.29*74.305*74.22
08/16/2006 09:20:00*74.295*74.255*74.35*74.22
08/16/2006 09:25:00*74.26*74.255*74.31*74.22
08/16/2006 09:30:00*74.285*74.275*74.3*74.245
08/16/2006 09:35:00*74.28*74.245*74.285*74.215
08/16/2006 09:40:00*74.265*74.21*74.275*74.205
08/16/2006 09:45:00*74.22*74.215*74.245*74.2
08/16/2006 09:50:00*74.23*74.205*74.25*74.205
08/16/2006 09:55:00*74.22*74.22*74.245*74.205
08/16/2006 10:00:00*74.235*74.26*74.285*74.22
08/16/2006 10:05:00*74.26*74.245*74.285*74.235
08/16/2006 10:10:00*74.245*74.265*74.305*74.245
08/16/2006 10:15:00*74.28*74.26*74.28*74.23
08/16/2006 10:20:00*74.265*74.25*74.275*74.205
08/16/2006 10:25:00*74.26*74.255*74.34*74.235
08/16/2006 10:30:00*74.26*74.23*74.275*74.21
08/16/2006 10:35:00*74.24*74.205*74.26*74.18
08/16/2006 10:40:00*74.225*74.265*74.275*74.205
08/16/2006 10:45:00*74.26*74.25*74.28*74.235
08/16/2006 10:50:00*74.26*74.285*74.305*74.24
08/16/2006 10:55:00*74.28*74.25*74.285*74.24
08/16/2006 11:00:00*74.265*74.225*74.29*74.22
08/16/2006 11:05:00*74.23*74.26*74.28*74.21
08/16/2006 11:10:00*74.255*74.19*74.27*74.175
08/16/2006 11:15:00*74.19*74.215*74.235*74.18
08/16/2006 11:20:00*74.23*74.215*74.23*74.195
08/16/2006 11:25:00*74.205*74.225*74.27*74.195
08/16/2006 11:30:00*74.245*74.235*74.255*74.215
08/16/2006 11:35:00*74.22*74.315*74.315*74.19
08/16/2006 11:40:00*74.315*74.335*74.435*74.26
08/16/2006 11:45:00*74.35*74.345*74.365*74.27
08/16/2006 11:50:00*74.335*74.32*74.385*74.29
08/16/2006 11:55:00*74.34*74.305*74.345*74.3
08/16/2006 12:00:00*74.315*74.37*74.405*74.305
08/16/2006 12:05:00*74.385*74.43*74.44*74.37
08/16/2006 12:10:00*74.415*74.495*74.545*74.415
08/16/2006 12:15:00*74.48*74.45*74.495*74.4
08/16/2006 12:20:00*74.46*74.465*74.495*74.435
08/16/2006 12:25:00*74.465*74.48*74.52*74.45
08/16/2006 12:30:00*74.485*74.43*74.49*74.43
08/16/2006 12:35:00*74.46*74.405*74.465*74.39
08/16/2006 12:40:00*74.415*74.405*74.45*74.39
08/16/2006 12:45:00*74.4*74.385*74.43*74.365
08/16/2006 12:50:00*74.385*74.38*74.415*74.36
08/16/2006 12:55:00*74.41*74.345*74.41*74.33
08/16/2006 13:00:00*74.33*74.325*74.35*74.31
08/16/2006 13:05:00*74.315*74.325*74.35*74.315
08/16/2006 13:10:00*74.31*74.315*74.335*74.3
08/16/2006 13:15:00*74.35*74.27*74.35*74.24
08/16/2006 13:20:00*74.26*74.275*74.3*74.245
08/16/2006 13:25:00*74.295*74.29*74.31*74.265
08/16/2006 13:30:00*74.275*74.275*74.295*74.275
08/16/2006 13:35:00*74.31*74.28*74.31*74.27
08/16/2006 13:40:00*74.305*74.305*74.345*74.28
08/16/2006 13:45:00*74.31*74.315*74.33*74.285
08/16/2006 13:50:00*74.325*74.305*74.35*74.275
08/16/2006 13:55:00*74.31*74.315*74.35*74.28
08/16/2006 14:00:00*74.34*74.355*74.355*74.3
08/16/2006 14:05:00*74.335*74.375*74.405*74.325
08/16/2006 14:10:00*74.365*74.46*74.5*74.34
08/16/2006 14:15:00*74.52*74.425*74.52*74.415
08/16/2006 14:20:00*74.445*74.43*74.46*74.425
08/16/2006 14:25:00*74.47*74.47*74.48*74.43
08/16/2006 14:30:00*74.455*74.465*74.47*74.43
08/16/2006 14:35:00*74.47*74.42*74.475*74.41
08/16/2006 14:40:00*74.425*74.455*74.455*74.39
08/16/2006 14:45:00*74.42*74.475*74.475*74.42
08/16/2006 14:50:00*74.465*74.455*74.505*74.44
08/16/2006 14:55:00*74.48*74.42*74.485*74.41
08/16/2006 15:00:00*74.455*74.415*74.49*74.395
08/16/2006 15:05:00*74.425*74.41*74.435*74.325
08/16/2006 15:10:00*74.365*74.345*74.43*74.335
08/16/2006 15:15:00*74.365*74.385*74.44*74.345
08/16/2006 15:20:00*74.375*74.4*74.41*74.345
08/16/2006 15:25:00*74.41*74.375*74.44*74.365
08/16/2006 15:30:00*74.385*74.42*74.42*74.375
08/16/2006 15:35:00*74.45*74.375*74.45*74.365
08/16/2006 15:40:00*74.365*74.365*74.43*74.365
08/16/2006 15:45:00*74.41*74.385*74.42*74.365
08/16/2006 15:50:00*74.42*74.375*74.42*74.355
08/16/2006 15:55:00*74.36*74.37*74.42*74.355
08/16/2006 16:00:00*74.355*74.38*74.42*74.335
08/16/2006 16:05:00*74.39*74.36*74.43*74.335
08/16/2006 16:10:00*74.355*74.385*74.45*74.355
08/16/2006 16:15:00*74.43*74.35*74.43*74.275
08/16/2006 16:20:00*74.35*74.38*74.41*74.345
08/16/2006 16:25:00*74.41*74.355*74.41*74.345
08/16/2006 16:30:00*74.345*74.4*74.42*74.345
08/16/2006 16:35:00*74.39*74.32*74.4*74.275
08/16/2006 16:40:00*74.33*74.37*74.41*74.305
08/16/2006 16:45:00*74.4*74.33*74.4*74.285
08/16/2006 16:50:00*74.3*74.285*74.33*74.275
08/16/2006 16:55:00*74.35*74.315*74.36*74.285
08/16/2006 17:00:00*74.36*74.34*74.39*74.305
