08/14/2006 17:05:00*73.34*73.345*73.375*73.33
08/14/2006 17:10:00*73.355*73.345*73.375*73.345
08/14/2006 17:15:00*73.33*73.345*73.375*73.33
08/14/2006 17:20:00*73.355*73.345*73.365*73.335
08/14/2006 17:25:00*73.36*73.365*73.375*73.345
08/14/2006 17:30:00*73.4*73.36*73.4*73.355
08/14/2006 17:35:00*73.37*73.355*73.385*73.355
08/14/2006 17:40:00*73.35*73.345*73.4*73.345
08/14/2006 17:45:00*73.35*73.39*73.39*73.345
08/14/2006 17:50:00*73.35*73.35*73.39*73.35
08/14/2006 17:55:00*73.37*73.365*73.37*73.35
08/14/2006 18:00:00*73.36*73.375*73.375*73.355
08/14/2006 18:05:00*73.355*73.36*73.375*73.345
08/14/2006 18:10:00*73.355*73.32*73.38*73.32
08/14/2006 18:15:00*73.33*73.365*73.375*73.32
08/14/2006 18:20:00*73.355*73.335*73.365*73.315
08/14/2006 18:25:00*73.35*73.355*73.37*73.335
08/14/2006 18:30:00*73.355*73.355*73.37*73.335
08/14/2006 18:35:00*73.365*73.335*73.37*73.335
08/14/2006 18:40:00*73.33*73.365*73.37*73.33
08/14/2006 18:45:00*73.37*73.365*73.395*73.36
08/14/2006 18:50:00*73.385*73.525*73.525*73.365
08/14/2006 18:55:00*73.53*73.54*73.575*73.525
08/14/2006 19:00:00*73.535*73.54*73.56*73.525
08/14/2006 19:05:00*73.57*73.53*73.57*73.495
08/14/2006 19:10:00*73.515*73.505*73.54*73.46
08/14/2006 19:15:00*73.54*73.505*73.54*73.495
08/14/2006 19:20:00*73.5*73.505*73.535*73.49
08/14/2006 19:25:00*73.55*73.53*73.55*73.505
08/14/2006 19:30:00*73.56*73.525*73.56*73.515
08/14/2006 19:35:00*73.515*73.515*73.54*73.475
08/14/2006 19:40:00*73.495*73.48*73.515*73.475
08/14/2006 19:45:00*73.51*73.495*73.51*73.465
08/14/2006 19:50:00*73.5*73.505*73.53*73.48
08/14/2006 19:55:00*73.485*73.475*73.505*73.455
08/14/2006 20:00:00*73.475*73.505*73.505*73.465
08/14/2006 20:05:00*73.52*73.46*73.52*73.45
08/14/2006 20:10:00*73.475*73.465*73.49*73.435
08/14/2006 20:15:00*73.445*73.48*73.48*73.44
08/14/2006 20:20:00*73.475*73.465*73.505*73.465
08/14/2006 20:25:00*73.47*73.495*73.495*73.435
08/14/2006 20:30:00*73.495*73.535*73.54*73.48
08/14/2006 20:35:00*73.54*73.505*73.54*73.495
08/14/2006 20:40:00*73.5*73.485*73.54*73.475
08/14/2006 20:45:00*73.505*73.51*73.525*73.485
08/14/2006 20:50:00*73.505*73.505*73.525*73.475
08/14/2006 20:55:00*73.51*73.5*73.51*73.47
08/14/2006 21:00:00*73.485*73.505*73.56*73.485
08/14/2006 21:05:00*73.515*73.505*73.52*73.475
08/14/2006 21:10:00*73.505*73.495*73.53*73.475
08/14/2006 21:15:00*73.5*73.495*73.505*73.475
08/14/2006 21:20:00*73.505*73.495*73.54*73.475
08/14/2006 21:25:00*73.505*73.51*73.535*73.49
08/14/2006 21:30:00*73.51*73.49*73.525*73.475
08/14/2006 21:35:00*73.485*73.46*73.505*73.42
08/14/2006 21:40:00*73.44*73.39*73.475*73.34
08/14/2006 21:45:00*73.37*73.425*73.54*73.37
08/14/2006 21:50:00*73.425*73.395*73.435*73.385
08/14/2006 21:55:00*73.42*73.41*73.445*73.38
08/14/2006 22:00:00*73.42*73.365*73.445*73.35
08/14/2006 22:05:00*73.375*73.34*73.385*73.33
08/14/2006 22:10:00*73.35*73.365*73.375*73.325
08/14/2006 22:15:00*73.37*73.375*73.385*73.33
08/14/2006 22:20:00*73.365*73.27*73.375*73.24
08/14/2006 22:25:00*73.28*73.285*73.305*73.255
08/14/2006 22:30:00*73.27*73.25*73.285*73.24
08/14/2006 22:35:00*73.28*73.325*73.335*73.25
08/14/2006 22:40:00*73.335*73.325*73.35*73.295
08/14/2006 22:45:00*73.33*73.365*73.375*73.32
08/14/2006 22:50:00*73.385*73.385*73.405*73.35
08/14/2006 22:55:00*73.395*73.405*73.42*73.38
08/14/2006 23:00:00*73.395*73.385*73.415*73.37
08/14/2006 23:05:00*73.42*73.395*73.42*73.38
08/14/2006 23:10:00*73.385*73.415*73.415*73.38
08/14/2006 23:15:00*73.42*73.42*73.42*73.38
08/14/2006 23:20:00*73.425*73.39*73.43*73.37
08/14/2006 23:25:00*73.42*73.395*73.42*73.38
08/14/2006 23:30:00*73.39*73.415*73.435*73.38
08/14/2006 23:35:00*73.41*73.405*73.415*73.385
08/14/2006 23:40:00*73.395*73.385*73.41*73.365
08/14/2006 23:45:00*73.41*73.415*73.425*73.375
08/14/2006 23:50:00*73.425*73.42*73.46*73.415
08/14/2006 23:55:00*73.45*73.425*73.47*73.41
08/15/2006 00:00:00*73.435*73.385*73.435*73.365
08/15/2006 00:05:00*73.38*73.39*73.405*73.365
08/15/2006 00:10:00*73.395*73.43*73.465*73.39
08/15/2006 00:15:00*73.44*73.415*73.445*73.365
08/15/2006 00:20:00*73.425*73.455*73.475*73.41
08/15/2006 00:25:00*73.49*73.455*73.49*73.425
08/15/2006 00:30:00*73.445*73.445*73.475*73.39
08/15/2006 00:35:00*73.44*73.425*73.46*73.42
08/15/2006 00:40:00*73.435*73.455*73.46*73.425
08/15/2006 00:45:00*73.46*73.435*73.46*73.425
08/15/2006 00:50:00*73.47*73.475*73.475*73.435
08/15/2006 00:55:00*73.47*73.49*73.51*73.465
08/15/2006 01:00:00*73.485*73.495*73.505*73.445
08/15/2006 01:05:00*73.485*73.475*73.495*73.455
08/15/2006 01:10:00*73.48*73.455*73.48*73.435
08/15/2006 01:15:00*73.445*73.395*73.455*73.37
08/15/2006 01:20:00*73.385*73.425*73.435*73.36
08/15/2006 01:25:00*73.43*73.395*73.445*73.375
08/15/2006 01:30:00*73.365*73.45*73.465*73.365
08/15/2006 01:35:00*73.48*73.465*73.48*73.425
08/15/2006 01:40:00*73.475*73.475*73.495*73.445
08/15/2006 01:45:00*73.5*73.45*73.5*73.42
08/15/2006 01:50:00*73.445*73.445*73.455*73.42
08/15/2006 01:55:00*73.445*73.44*73.465*73.425
08/15/2006 02:00:00*73.45*73.445*73.475*73.425
08/15/2006 02:05:00*73.45*73.51*73.565*73.445
08/15/2006 02:10:00*73.53*73.485*73.57*73.475
08/15/2006 02:15:00*73.5*73.445*73.535*73.435
08/15/2006 02:20:00*73.445*73.425*73.47*73.41
08/15/2006 02:25:00*73.43*73.405*73.47*73.385
08/15/2006 02:30:00*73.395*73.365*73.405*73.335
08/15/2006 02:35:00*73.39*73.385*73.415*73.35
08/15/2006 02:40:00*73.405*73.365*73.405*73.35
08/15/2006 02:45:00*73.34*73.375*73.41*73.34
08/15/2006 02:50:00*73.365*73.385*73.42*73.35
08/15/2006 02:55:00*73.39*73.41*73.445*73.36
08/15/2006 03:00:00*73.42*73.415*73.445*73.4
08/15/2006 03:05:00*73.41*73.345*73.415*73.31
08/15/2006 03:10:00*73.355*73.355*73.38*73.3
08/15/2006 03:15:00*73.36*73.365*73.41*73.32
08/15/2006 03:20:00*73.365*73.355*73.42*73.34
08/15/2006 03:25:00*73.36*73.37*73.42*73.29
08/15/2006 03:30:00*73.36*73.425*73.43*73.35
08/15/2006 03:35:00*73.41*73.385*73.44*73.37
08/15/2006 03:40:00*73.395*73.43*73.455*73.34
08/15/2006 03:45:00*73.44*73.44*73.475*73.4
08/15/2006 03:50:00*73.42*73.425*73.45*73.4
08/15/2006 03:55:00*73.415*73.395*73.455*73.37
08/15/2006 04:00:00*73.405*73.395*73.41*73.33
08/15/2006 04:05:00*73.42*73.395*73.42*73.365
08/15/2006 04:10:00*73.385*73.405*73.415*73.36
08/15/2006 04:15:00*73.405*73.385*73.405*73.375
08/15/2006 04:20:00*73.395*73.415*73.44*73.35
08/15/2006 04:25:00*73.395*73.41*73.45*73.38
08/15/2006 04:30:00*73.45*73.405*73.45*73.38
08/15/2006 04:35:00*73.43*73.465*73.475*73.405
08/15/2006 04:40:00*73.455*73.47*73.495*73.45
08/15/2006 04:45:00*73.47*73.43*73.495*73.43
08/15/2006 04:50:00*73.435*73.435*73.48*73.385
08/15/2006 04:55:00*73.415*73.45*73.49*73.41
08/15/2006 05:00:00*73.445*73.47*73.485*73.41
08/15/2006 05:05:00*73.46*73.45*73.49*73.45
08/15/2006 05:10:00*73.44*73.455*73.5*73.44
08/15/2006 05:15:00*73.43*73.435*73.465*73.415
08/15/2006 05:20:00*73.425*73.445*73.455*73.395
08/15/2006 05:25:00*73.44*73.445*73.525*73.42
08/15/2006 05:30:00*73.445*73.465*73.465*73.42
08/15/2006 05:35:00*73.485*73.47*73.505*73.455
08/15/2006 05:40:00*73.455*73.5*73.5*73.455
08/15/2006 05:45:00*73.49*73.51*73.52*73.465
08/15/2006 05:50:00*73.485*73.525*73.55*73.485
08/15/2006 05:55:00*73.54*73.525*73.54*73.495
08/15/2006 06:00:00*73.515*73.53*73.555*73.5
08/15/2006 06:05:00*73.56*73.55*73.56*73.53
08/15/2006 06:10:00*73.545*73.565*73.585*73.53
08/15/2006 06:15:00*73.57*73.555*73.61*73.535
08/15/2006 06:20:00*73.545*73.595*73.595*73.545
08/15/2006 06:25:00*73.59*73.605*73.615*73.57
08/15/2006 06:30:00*73.595*73.62*73.64*73.59
08/15/2006 06:35:00*73.62*73.605*73.64*73.57
08/15/2006 06:40:00*73.62*73.575*73.62*73.56
08/15/2006 06:45:00*73.59*73.595*73.61*73.57
08/15/2006 06:50:00*73.585*73.57*73.625*73.57
08/15/2006 06:55:00*73.57*73.61*73.655*73.57
08/15/2006 07:00:00*73.61*73.635*73.675*73.6
08/15/2006 07:05:00*73.62*73.625*73.675*73.6
08/15/2006 07:10:00*73.605*73.62*73.635*73.585
08/15/2006 07:15:00*73.62*73.585*73.645*73.55
08/15/2006 07:20:00*73.59*73.565*73.605*73.5
08/15/2006 07:25:00*73.575*73.54*73.575*73.53
08/15/2006 07:30:00*73.545*73.595*73.595*73.535
08/15/2006 07:35:00*73.57*73.575*73.615*73.565
08/15/2006 07:40:00*73.56*73.575*73.6*73.555
08/15/2006 07:45:00*73.58*73.57*73.635*73.55
08/15/2006 07:50:00*73.595*73.575*73.595*73.55
08/15/2006 07:55:00*73.58*73.595*73.63*73.57
08/15/2006 08:00:00*73.575*73.585*73.595*73.56
08/15/2006 08:05:00*73.58*73.595*73.6*73.57
08/15/2006 08:10:00*73.605*73.6*73.63*73.58
08/15/2006 08:15:00*73.61*73.615*73.645*73.585
08/15/2006 08:20:00*73.63*73.685*73.695*73.615
08/15/2006 08:25:00*73.69*73.66*73.71*73.66
08/15/2006 08:30:00*73.685*73.645*73.705*73.625
08/15/2006 08:35:00*73.65*73.59*73.715*73.48
08/15/2006 08:40:00*73.595*73.675*73.695*73.56
08/15/2006 08:45:00*73.68*73.635*73.715*73.62
08/15/2006 08:50:00*73.645*73.655*73.705*73.63
08/15/2006 08:55:00*73.665*73.64*73.665*73.58
08/15/2006 09:00:00*73.665*73.57*73.665*73.55
08/15/2006 09:05:00*73.555*73.59*73.645*73.495
08/15/2006 09:10:00*73.595*73.515*73.605*73.495
08/15/2006 09:15:00*73.515*73.555*73.585*73.5
08/15/2006 09:20:00*73.565*73.585*73.585*73.535
08/15/2006 09:25:00*73.575*73.545*73.585*73.53
08/15/2006 09:30:00*73.525*73.545*73.57*73.51
08/15/2006 09:35:00*73.55*73.535*73.565*73.525
08/15/2006 09:40:00*73.545*73.525*73.555*73.485
08/15/2006 09:45:00*73.535*73.545*73.575*73.505
08/15/2006 09:50:00*73.565*73.51*73.575*73.475
08/15/2006 09:55:00*73.52*73.495*73.545*73.49
08/15/2006 10:00:00*73.48*73.505*73.53*73.46
08/15/2006 10:05:00*73.48*73.515*73.535*73.47
08/15/2006 10:10:00*73.525*73.495*73.525*73.46
08/15/2006 10:15:00*73.49*73.515*73.535*73.49
08/15/2006 10:20:00*73.535*73.495*73.545*73.475
08/15/2006 10:25:00*73.505*73.51*73.545*73.495
08/15/2006 10:30:00*73.515*73.505*73.53*73.475
08/15/2006 10:35:00*73.505*73.5*73.525*73.46
08/15/2006 10:40:00*73.49*73.555*73.555*73.49
08/15/2006 10:45:00*73.55*73.565*73.605*73.525
08/15/2006 10:50:00*73.59*73.605*73.645*73.565
08/15/2006 10:55:00*73.61*73.635*73.635*73.58
08/15/2006 11:00:00*73.615*73.635*73.685*73.6
08/15/2006 11:05:00*73.63*73.595*73.64*73.58
08/15/2006 11:10:00*73.58*73.6*73.635*73.55
08/15/2006 11:15:00*73.6*73.615*73.62*73.575
08/15/2006 11:20:00*73.62*73.605*73.62*73.58
08/15/2006 11:25:00*73.61*73.605*73.615*73.57
08/15/2006 11:30:00*73.575*73.49*73.605*73.465
08/15/2006 11:35:00*73.49*73.455*73.495*73.445
08/15/2006 11:40:00*73.475*73.51*73.515*73.445
08/15/2006 11:45:00*73.51*73.54*73.545*73.5
08/15/2006 11:50:00*73.555*73.535*73.565*73.51
08/15/2006 11:55:00*73.55*73.51*73.555*73.505
08/15/2006 12:00:00*73.525*73.545*73.565*73.51
08/15/2006 12:05:00*73.55*73.545*73.565*73.53
08/15/2006 12:10:00*73.555*73.545*73.585*73.54
08/15/2006 12:15:00*73.55*73.565*73.595*73.51
08/15/2006 12:20:00*73.575*73.585*73.61*73.55
08/15/2006 12:25:00*73.6*73.525*73.6*73.51
08/15/2006 12:30:00*73.535*73.55*73.575*73.525
08/15/2006 12:35:00*73.56*73.565*73.58*73.545
08/15/2006 12:40:00*73.575*73.585*73.59*73.55
08/15/2006 12:45:00*73.585*73.57*73.59*73.57
08/15/2006 12:50:00*73.595*73.605*73.635*73.57
08/15/2006 12:55:00*73.6*73.585*73.62*73.56
08/15/2006 13:00:00*73.585*73.605*73.61*73.575
08/15/2006 13:05:00*73.6*73.545*73.605*73.545
08/15/2006 13:10:00*73.545*73.555*73.565*73.52
08/15/2006 13:15:00*73.565*73.585*73.59*73.555
08/15/2006 13:20:00*73.585*73.575*73.6*73.555
08/15/2006 13:25:00*73.57*73.59*73.63*73.57
08/15/2006 13:30:00*73.595*73.595*73.615*73.57
08/15/2006 13:35:00*73.61*73.575*73.61*73.56
08/15/2006 13:40:00*73.575*73.59*73.625*73.575
08/15/2006 13:45:00*73.58*73.54*73.61*73.54
08/15/2006 13:50:00*73.555*73.555*73.57*73.54
08/15/2006 13:55:00*73.565*73.555*73.565*73.54
08/15/2006 14:00:00*73.57*73.565*73.57*73.535
08/15/2006 14:05:00*73.57*73.565*73.585*73.54
08/15/2006 14:10:00*73.555*73.57*73.585*73.55
08/15/2006 14:15:00*73.58*73.605*73.625*73.57
08/15/2006 14:20:00*73.605*73.62*73.635*73.6
08/15/2006 14:25:00*73.64*73.635*73.66*73.61
08/15/2006 14:30:00*73.645*73.655*73.655*73.63
08/15/2006 14:35:00*73.65*73.65*73.685*73.63
08/15/2006 14:40:00*73.645*73.685*73.695*73.645
08/15/2006 14:45:00*73.69*73.725*73.735*73.66
08/15/2006 14:50:00*73.715*73.67*73.73*73.65
08/15/2006 14:55:00*73.7*73.685*73.7*73.665
08/15/2006 15:00:00*73.695*73.685*73.715*73.685
08/15/2006 15:05:00*73.705*73.71*73.71*73.685
08/15/2006 15:10:00*73.705*73.715*73.715*73.705
08/15/2006 15:15:00*73.705*73.7*73.73*73.69
08/15/2006 15:20:00*73.7*73.685*73.7*73.685
08/15/2006 15:25:00*73.66*73.7*73.7*73.66
08/15/2006 15:30:00*73.69*73.7*73.72*73.685
08/15/2006 15:35:00*73.7*73.75*73.75*73.675
08/15/2006 15:40:00*73.79*73.745*73.8*73.735
08/15/2006 15:45:00*73.75*73.71*73.765*73.71
08/15/2006 15:50:00*73.69*73.71*73.76*73.69
08/15/2006 15:55:00*73.7*73.725*73.74*73.69
08/15/2006 16:00:00*73.715*73.725*73.74*73.68
08/15/2006 16:05:00*73.69*73.745*73.76*73.69
08/15/2006 16:10:00*73.735*73.715*73.77*73.715
08/15/2006 16:15:00*73.75*73.725*73.76*73.715
08/15/2006 16:20:00*73.735*73.715*73.78*73.715
08/15/2006 16:25:00*73.75*73.715*73.75*73.705
08/15/2006 16:30:00*73.725*73.725*73.775*73.715
08/15/2006 16:35:00*73.73*73.745*73.76*73.72
08/15/2006 16:40:00*73.725*73.725*73.745*73.705
08/15/2006 16:45:00*73.74*73.75*73.76*73.715
08/15/2006 16:50:00*73.75*73.695*73.75*73.685
08/15/2006 16:55:00*73.73*73.69*73.73*73.675
08/15/2006 17:00:00*73.68*73.695*73.735*73.645
