08/13/2006 17:05:00*73.515*73.475*73.695*73.425
08/13/2006 17:10:00*73.465*73.485*73.485*73.435
08/13/2006 17:15:00*73.605*73.455*73.605*73.445
08/13/2006 17:20:00*73.475*73.535*73.645*73.455
08/13/2006 17:25:00*73.555*73.495*73.555*73.485
08/13/2006 17:30:00*73.465*73.485*73.505*73.465
08/13/2006 17:35:00*73.475*73.485*73.495*73.465
08/13/2006 17:40:00*73.505*73.455*73.505*73.445
08/13/2006 17:45:00*73.445*73.455*73.465*73.445
08/13/2006 17:50:00*73.475*73.515*73.525*73.455
08/13/2006 17:55:00*73.505*73.485*73.515*73.465
08/13/2006 18:00:00*73.475*73.495*73.505*73.475
08/13/2006 18:05:00*73.49*73.525*73.555*73.48
08/13/2006 18:10:00*73.515*73.505*73.525*73.505
08/13/2006 18:15:00*73.5*73.535*73.535*73.48
08/13/2006 18:20:00*73.515*73.525*73.545*73.515
08/13/2006 18:25:00*73.5*73.585*73.585*73.5
08/13/2006 18:30:00*73.575*73.57*73.595*73.57
08/13/2006 18:35:00*73.59*73.595*73.605*73.57
08/13/2006 18:40:00*73.575*73.555*73.595*73.55
08/13/2006 18:45:00*73.575*73.655*73.675*73.555
08/13/2006 18:50:00*73.665*73.875*74.105*73.455
08/13/2006 18:55:00*73.87*73.795*73.875*73.755
08/13/2006 19:00:00*73.785*73.755*73.795*73.675
08/13/2006 19:05:00*73.745*73.725*73.755*73.705
08/13/2006 19:10:00*73.71*73.725*73.745*73.685
08/13/2006 19:15:00*73.72*73.755*73.775*73.72
08/13/2006 19:20:00*73.74*73.755*73.785*73.74
08/13/2006 19:25:00*73.79*73.77*73.79*73.74
08/13/2006 19:30:00*73.74*73.765*73.775*73.74
08/13/2006 19:35:00*73.76*73.765*73.785*73.74
08/13/2006 19:40:00*73.745*73.755*73.775*73.74
08/13/2006 19:45:00*73.765*73.755*73.785*73.74
08/13/2006 19:50:00*73.745*73.755*73.795*73.745
08/13/2006 19:55:00*73.78*73.825*73.845*73.755
08/13/2006 20:00:00*73.835*73.81*73.845*73.79
08/13/2006 20:05:00*73.82*73.835*73.855*73.805
08/13/2006 20:10:00*73.845*73.795*73.845*73.775
08/13/2006 20:15:00*73.815*73.805*73.815*73.785
08/13/2006 20:20:00*73.815*73.815*73.825*73.77
08/13/2006 20:25:00*73.84*73.795*73.845*73.785
08/13/2006 20:30:00*73.79*73.815*73.825*73.78
08/13/2006 20:35:00*73.82*73.825*73.85*73.785
08/13/2006 20:40:00*73.81*73.905*73.905*73.81
08/13/2006 20:45:00*73.9*73.9*73.93*73.875
08/13/2006 20:50:00*73.915*73.955*73.975*73.9
08/13/2006 20:55:00*73.95*73.965*73.99*73.935
08/13/2006 21:00:00*73.945*73.925*73.97*73.91
08/13/2006 21:05:00*73.93*73.965*73.975*73.88
08/13/2006 21:10:00*73.975*73.975*73.98*73.935
08/13/2006 21:15:00*73.985*73.995*74.035*73.935
08/13/2006 21:20:00*73.99*74.025*74.065*73.98
08/13/2006 21:25:00*74.03*74.02*74.055*73.975
08/13/2006 21:30:00*74.035*74.015*74.055*73.985
08/13/2006 21:35:00*74.01*73.985*74.025*73.96
08/13/2006 21:40:00*73.995*73.985*74.005*73.97
08/13/2006 21:45:00*73.995*74.025*74.03*73.975
08/13/2006 21:50:00*74.015*73.995*74.025*73.975
08/13/2006 21:55:00*74.0*74.045*74.055*73.995
08/13/2006 22:00:00*74.045*74.015*74.065*74.005
08/13/2006 22:05:00*74.005*74.025*74.035*74.005
08/13/2006 22:10:00*74.045*74.03*74.07*74.02
08/13/2006 22:15:00*74.04*74.035*74.075*74.03
08/13/2006 22:20:00*74.055*73.99*74.055*73.99
08/13/2006 22:25:00*73.96*74.005*74.015*73.95
08/13/2006 22:30:00*74.015*74.025*74.025*73.99
08/13/2006 22:35:00*74.05*73.99*74.05*73.975
08/13/2006 22:40:00*74.005*73.97*74.03*73.94
08/13/2006 22:45:00*73.97*73.965*74.0*73.955
08/13/2006 22:50:00*73.975*73.955*73.98*73.945
08/13/2006 22:55:00*73.92*73.965*74.0*73.92
08/13/2006 23:00:00*73.975*73.975*74.0*73.955
08/13/2006 23:05:00*73.995*73.98*74.03*73.965
08/13/2006 23:10:00*73.96*73.98*74.005*73.96
08/13/2006 23:15:00*74.01*73.985*74.01*73.97
08/13/2006 23:20:00*73.975*73.965*73.985*73.965
08/13/2006 23:25:00*73.95*73.975*73.99*73.945
08/13/2006 23:30:00*73.965*73.97*74.01*73.965
08/13/2006 23:35:00*74.0*73.985*74.0*73.95
08/13/2006 23:40:00*73.975*74.015*74.015*73.955
08/13/2006 23:45:00*74.005*74.03*74.035*73.975
08/13/2006 23:50:00*74.005*74.025*74.045*74.005
08/13/2006 23:55:00*74.03*74.025*74.04*74.005
08/14/2006 00:00:00*74.005*74.005*74.035*74.005
08/14/2006 00:05:00*74.03*74.055*74.065*74.005
08/14/2006 00:10:00*74.055*74.075*74.115*74.03
08/14/2006 00:15:00*74.095*74.04*74.105*74.03
08/14/2006 00:20:00*74.065*74.045*74.08*74.04
08/14/2006 00:25:00*74.05*74.065*74.1*74.02
08/14/2006 00:30:00*74.05*74.05*74.085*74.04
08/14/2006 00:35:00*74.09*74.08*74.1*74.05
08/14/2006 00:40:00*74.095*74.095*74.125*74.075
08/14/2006 00:45:00*74.12*74.075*74.12*74.05
08/14/2006 00:50:00*74.085*74.07*74.105*74.055
08/14/2006 00:55:00*74.07*74.055*74.09*74.05
08/14/2006 01:00:00*74.05*74.015*74.075*74.0
08/14/2006 01:05:00*74.05*74.075*74.09*74.0
08/14/2006 01:10:00*74.065*74.05*74.08*74.035
08/14/2006 01:15:00*74.07*74.07*74.07*74.035
08/14/2006 01:20:00*74.065*74.07*74.11*74.055
08/14/2006 01:25:00*74.11*74.1*74.115*74.065
08/14/2006 01:30:00*74.105*74.125*74.135*74.085
08/14/2006 01:35:00*74.105*74.105*74.13*74.095
08/14/2006 01:40:00*74.115*74.115*74.125*74.08
08/14/2006 01:45:00*74.105*74.135*74.14*74.095
08/14/2006 01:50:00*74.135*74.13*74.155*74.11
08/14/2006 01:55:00*74.13*74.145*74.155*74.12
08/14/2006 02:00:00*74.14*74.13*74.17*74.13
08/14/2006 02:05:00*74.17*74.135*74.175*74.12
08/14/2006 02:10:00*74.125*74.13*74.18*74.115
08/14/2006 02:15:00*74.125*74.155*74.18*74.125
08/14/2006 02:20:00*74.165*74.175*74.195*74.125
08/14/2006 02:25:00*74.2*74.155*74.2*74.13
08/14/2006 02:30:00*74.165*74.155*74.185*74.135
08/14/2006 02:35:00*74.165*74.145*74.185*74.12
08/14/2006 02:40:00*74.13*74.12*74.165*73.99
08/14/2006 02:45:00*74.13*74.075*74.155*74.075
08/14/2006 02:50:00*74.09*74.075*74.115*74.05
08/14/2006 02:55:00*74.065*74.015*74.075*73.935
08/14/2006 03:00:00*74.01*73.985*74.04*73.95
08/14/2006 03:05:00*73.98*73.93*74.01*73.83
08/14/2006 03:10:00*73.945*74.0*74.045*73.91
08/14/2006 03:15:00*74.01*74.01*74.03*73.985
08/14/2006 03:20:00*74.025*74.055*74.08*74.01
08/14/2006 03:25:00*74.05*74.105*74.125*74.035
08/14/2006 03:30:00*74.11*74.13*74.165*74.075
08/14/2006 03:35:00*74.13*74.105*74.15*74.095
08/14/2006 03:40:00*74.115*74.11*74.145*74.085
08/14/2006 03:45:00*74.12*74.18*74.225*74.095
08/14/2006 03:50:00*74.185*74.145*74.195*74.095
08/14/2006 03:55:00*74.15*74.095*74.15*74.065
08/14/2006 04:00:00*74.085*74.125*74.14*74.05
08/14/2006 04:05:00*74.13*74.145*74.155*74.085
08/14/2006 04:10:00*74.13*74.115*74.155*74.105
08/14/2006 04:15:00*74.125*74.105*74.135*74.075
08/14/2006 04:20:00*74.1*74.135*74.16*74.1
08/14/2006 04:25:00*74.14*74.135*74.165*74.115
08/14/2006 04:30:00*74.125*74.17*74.185*74.125
08/14/2006 04:35:00*74.18*74.175*74.185*74.11
08/14/2006 04:40:00*74.165*74.17*74.185*74.13
08/14/2006 04:45:00*74.19*74.185*74.195*74.15
08/14/2006 04:50:00*74.165*74.165*74.2*74.145
08/14/2006 04:55:00*74.15*74.17*74.185*74.145
08/14/2006 05:00:00*74.165*74.125*74.17*74.115
08/14/2006 05:05:00*74.13*74.105*74.145*74.085
08/14/2006 05:10:00*74.115*74.09*74.145*74.085
08/14/2006 05:15:00*74.11*74.095*74.11*74.045
08/14/2006 05:20:00*74.105*74.045*74.105*74.025
08/14/2006 05:25:00*74.055*74.085*74.1*74.035
08/14/2006 05:30:00*74.105*74.065*74.105*74.065
08/14/2006 05:35:00*74.085*74.055*74.085*74.055
08/14/2006 05:40:00*74.055*74.05*74.08*74.045
08/14/2006 05:45:00*74.08*73.975*74.08*73.94
08/14/2006 05:50:00*73.965*73.975*74.0*73.94
08/14/2006 05:55:00*74.02*74.015*74.045*73.975
08/14/2006 06:00:00*73.99*73.99*74.02*73.97
08/14/2006 06:05:00*74.005*74.01*74.025*73.975
08/14/2006 06:10:00*73.995*74.005*74.025*73.96
08/14/2006 06:15:00*73.99*73.95*74.005*73.95
08/14/2006 06:20:00*73.975*73.89*73.975*73.87
08/14/2006 06:25:00*73.92*73.89*73.92*73.825
08/14/2006 06:30:00*73.905*73.815*73.925*73.805
08/14/2006 06:35:00*73.785*73.73*73.815*73.73
08/14/2006 06:40:00*73.725*73.795*73.865*73.715
08/14/2006 06:45:00*73.8*73.795*73.81*73.765
08/14/2006 06:50:00*73.795*73.8*73.825*73.77
08/14/2006 06:55:00*73.81*73.77*73.845*73.75
08/14/2006 07:00:00*73.76*73.745*73.79*73.715
08/14/2006 07:05:00*73.7*73.74*73.775*73.665
08/14/2006 07:10:00*73.75*73.745*73.775*73.72
08/14/2006 07:15:00*73.74*73.715*73.765*73.715
08/14/2006 07:20:00*73.705*73.73*73.755*73.705
08/14/2006 07:25:00*73.715*73.725*73.775*73.715
08/14/2006 07:30:00*73.725*73.695*73.75*73.67
08/14/2006 07:35:00*73.69*73.69*73.715*73.67
08/14/2006 07:40:00*73.705*73.69*73.73*73.685
08/14/2006 07:45:00*73.73*73.66*73.73*73.655
08/14/2006 07:50:00*73.675*73.635*73.685*73.63
08/14/2006 07:55:00*73.66*73.625*73.69*73.59
08/14/2006 08:00:00*73.615*73.665*73.68*73.61
08/14/2006 08:05:00*73.655*73.655*73.69*73.64
08/14/2006 08:10:00*73.665*73.645*73.685*73.6
08/14/2006 08:15:00*73.68*73.635*73.68*73.615
08/14/2006 08:20:00*73.625*73.63*73.68*73.615
08/14/2006 08:25:00*73.65*73.63*73.665*73.61
08/14/2006 08:30:00*73.62*73.665*73.7*73.62
08/14/2006 08:35:00*73.655*73.66*73.695*73.63
08/14/2006 08:40:00*73.675*73.685*73.695*73.64
08/14/2006 08:45:00*73.69*73.65*73.69*73.635
08/14/2006 08:50:00*73.645*73.65*73.695*73.605
08/14/2006 08:55:00*73.665*73.66*73.675*73.635
08/14/2006 09:00:00*73.655*73.65*73.695*73.63
08/14/2006 09:05:00*73.64*73.625*73.675*73.615
08/14/2006 09:10:00*73.635*73.645*73.65*73.585
08/14/2006 09:15:00*73.64*73.615*73.645*73.595
08/14/2006 09:20:00*73.625*73.555*73.625*73.505
08/14/2006 09:25:00*73.57*73.515*73.57*73.485
08/14/2006 09:30:00*73.53*73.54*73.565*73.51
08/14/2006 09:35:00*73.575*73.525*73.605*73.525
08/14/2006 09:40:00*73.54*73.575*73.575*73.505
08/14/2006 09:45:00*73.565*73.535*73.6*73.525
08/14/2006 09:50:00*73.52*73.545*73.575*73.52
08/14/2006 09:55:00*73.54*73.535*73.575*73.515
08/14/2006 10:00:00*73.545*73.525*73.575*73.515
08/14/2006 10:05:00*73.54*73.54*73.585*73.525
08/14/2006 10:10:00*73.54*73.56*73.58*73.53
08/14/2006 10:15:00*73.58*73.51*73.58*73.495
08/14/2006 10:20:00*73.52*73.465*73.545*73.465
08/14/2006 10:25:00*73.455*73.465*73.505*73.43
08/14/2006 10:30:00*73.455*73.435*73.465*73.4
08/14/2006 10:35:00*73.44*73.425*73.465*73.425
08/14/2006 10:40:00*73.425*73.41*73.48*73.4
08/14/2006 10:45:00*73.45*73.41*73.45*73.355
08/14/2006 10:50:00*73.395*73.455*73.455*73.38
08/14/2006 10:55:00*73.46*73.515*73.525*73.425
08/14/2006 11:00:00*73.495*73.585*73.585*73.485
08/14/2006 11:05:00*73.56*73.505*73.585*73.49
08/14/2006 11:10:00*73.49*73.505*73.525*73.485
08/14/2006 11:15:00*73.51*73.585*73.605*73.495
08/14/2006 11:20:00*73.605*73.61*73.635*73.565
08/14/2006 11:25:00*73.62*73.615*73.64*73.58
08/14/2006 11:30:00*73.625*73.57*73.635*73.53
08/14/2006 11:35:00*73.6*73.505*73.605*73.475
08/14/2006 11:40:00*73.465*73.555*73.585*73.465
08/14/2006 11:45:00*73.58*73.585*73.585*73.505
08/14/2006 11:50:00*73.575*73.555*73.585*73.535
08/14/2006 11:55:00*73.55*73.605*73.605*73.545
08/14/2006 12:00:00*73.58*73.58*73.615*73.555
08/14/2006 12:05:00*73.59*73.585*73.605*73.555
08/14/2006 12:10:00*73.565*73.565*73.595*73.545
08/14/2006 12:15:00*73.56*73.615*73.615*73.555
08/14/2006 12:20:00*73.625*73.605*73.64*73.585
08/14/2006 12:25:00*73.63*73.605*73.655*73.585
08/14/2006 12:30:00*73.595*73.615*73.635*73.575
08/14/2006 12:35:00*73.61*73.61*73.66*73.585
08/14/2006 12:40:00*73.615*73.605*73.625*73.58
08/14/2006 12:45:00*73.6*73.61*73.61*73.575
08/14/2006 12:50:00*73.61*73.605*73.62*73.575
08/14/2006 12:55:00*73.6*73.605*73.625*73.56
08/14/2006 13:00:00*73.635*73.635*73.635*73.605
08/14/2006 13:05:00*73.64*73.62*73.65*73.615
08/14/2006 13:10:00*73.605*73.595*73.63*73.585
08/14/2006 13:15:00*73.615*73.585*73.635*73.575
08/14/2006 13:20:00*73.575*73.605*73.625*73.575
08/14/2006 13:25:00*73.585*73.565*73.605*73.555
08/14/2006 13:30:00*73.555*73.565*73.615*73.555
08/14/2006 13:35:00*73.6*73.585*73.6*73.545
08/14/2006 13:40:00*73.585*73.605*73.61*73.565
08/14/2006 13:45:00*73.62*73.605*73.62*73.55
08/14/2006 13:50:00*73.585*73.565*73.63*73.565
08/14/2006 13:55:00*73.6*73.585*73.61*73.565
08/14/2006 14:00:00*73.585*73.425*73.585*73.375
08/14/2006 14:05:00*73.445*73.415*73.465*73.405
08/14/2006 14:10:00*73.435*73.425*73.47*73.405
08/14/2006 14:15:00*73.435*73.415*73.435*73.39
08/14/2006 14:20:00*73.43*73.455*73.465*73.415
08/14/2006 14:25:00*73.435*73.445*73.465*73.415
08/14/2006 14:30:00*73.435*73.465*73.48*73.425
08/14/2006 14:35:00*73.455*73.445*73.495*73.435
08/14/2006 14:40:00*73.455*73.48*73.49*73.435
08/14/2006 14:45:00*73.47*73.485*73.525*73.455
08/14/2006 14:50:00*73.51*73.505*73.555*73.475
08/14/2006 14:55:00*73.5*73.475*73.515*73.455
08/14/2006 15:00:00*73.485*73.405*73.51*73.405
08/14/2006 15:05:00*73.375*73.425*73.435*73.365
08/14/2006 15:10:00*73.415*73.385*73.44*73.375
08/14/2006 15:15:00*73.41*73.365*73.41*73.325
08/14/2006 15:20:00*73.365*73.37*73.385*73.32
08/14/2006 15:25:00*73.37*73.315*73.38*73.315
08/14/2006 15:30:00*73.32*73.315*73.34*73.305
08/14/2006 15:35:00*73.34*73.335*73.375*73.315
08/14/2006 15:40:00*73.335*73.28*73.36*73.225
08/14/2006 15:45:00*73.29*73.29*73.375*73.27
08/14/2006 15:50:00*73.305*73.27*73.385*73.27
08/14/2006 15:55:00*73.285*73.25*73.295*73.22
08/14/2006 16:00:00*73.255*73.255*73.26*73.225
08/14/2006 16:05:00*73.245*73.27*73.29*73.225
08/14/2006 16:10:00*73.255*73.32*73.32*73.255
08/14/2006 16:15:00*73.295*73.32*73.35*73.295
08/14/2006 16:20:00*73.31*73.33*73.34*73.295
08/14/2006 16:25:00*73.3*73.32*73.34*73.295
08/14/2006 16:30:00*73.33*73.32*73.33*73.285
08/14/2006 16:35:00*73.335*73.36*73.36*73.31
08/14/2006 16:40:00*73.335*73.35*73.36*73.315
08/14/2006 16:45:00*73.36*73.31*73.37*73.305
08/14/2006 16:50:00*73.305*73.295*73.36*73.295
08/14/2006 16:55:00*73.3*73.35*73.38*73.29
08/14/2006 17:00:00*73.36*73.34*73.37*73.305
