08/10/2006 17:05:00*72.96*72.94*73.015*72.94
08/10/2006 17:10:00*72.97*72.93*72.97*72.93
08/10/2006 17:15:00*72.96*72.965*73.01*72.925
08/10/2006 17:20:00*72.97*72.945*73.0*72.945
08/10/2006 17:25:00*72.935*72.98*72.98*72.935
08/10/2006 17:30:00*72.955*72.965*72.98*72.94
08/10/2006 17:35:00*72.99*72.99*72.99*72.945
08/10/2006 17:40:00*72.945*72.945*72.99*72.94
08/10/2006 17:45:00*72.98*72.965*72.98*72.93
08/10/2006 17:50:00*72.94*72.955*72.99*72.94
08/10/2006 17:55:00*72.95*72.965*72.99*72.94
08/10/2006 18:00:00*72.99*72.99*72.99*72.965
08/10/2006 18:05:00*72.94*72.975*72.995*72.92
08/10/2006 18:10:00*72.965*72.965*72.975*72.955
08/10/2006 18:15:00*72.955*72.985*73.025*72.95
08/10/2006 18:20:00*72.995*73.01*73.035*72.96
08/10/2006 18:25:00*73.02*72.995*73.025*72.99
08/10/2006 18:30:00*72.99*73.005*73.01*72.99
08/10/2006 18:35:00*73.02*73.015*73.05*73.005
08/10/2006 18:40:00*73.025*73.015*73.06*73.015
08/10/2006 18:45:00*73.04*73.06*73.085*72.99
08/10/2006 18:50:00*73.07*73.065*73.095*73.045
08/10/2006 18:55:00*73.1*73.085*73.1*73.055
08/10/2006 19:05:00*73.095*73.105*73.115*73.01
08/10/2006 19:10:00*73.095*73.05*73.12*73.04
08/10/2006 19:15:00*73.065*73.035*73.07*73.005
08/10/2006 19:20:00*73.045*73.07*73.11*73.035
08/10/2006 19:25:00*73.06*73.08*73.11*73.05
08/10/2006 19:30:00*73.075*73.085*73.11*73.04
08/10/2006 19:35:00*73.075*73.085*73.095*73.06
08/10/2006 19:40:00*73.11*73.105*73.115*73.06
08/10/2006 19:45:00*73.11*73.115*73.125*73.08
08/10/2006 19:50:00*73.105*73.11*73.135*73.095
08/10/2006 19:55:00*73.11*73.115*73.245*73.06
08/10/2006 20:00:00*73.125*73.135*73.17*73.095
08/10/2006 20:05:00*73.13*73.125*73.195*73.095
08/10/2006 20:10:00*73.115*73.12*73.13*73.075
08/10/2006 20:15:00*73.135*73.14*73.16*73.105
08/10/2006 20:20:00*73.12*73.05*73.14*73.05
08/10/2006 20:25:00*73.07*73.085*73.115*73.03
08/10/2006 20:30:00*73.095*73.02*73.13*73.01
08/10/2006 20:35:00*73.05*73.105*73.125*73.015
08/10/2006 20:40:00*73.095*73.135*73.195*73.085
08/10/2006 20:45:00*73.145*73.14*73.17*73.135
08/10/2006 20:50:00*73.135*73.145*73.155*73.12
08/10/2006 20:55:00*73.18*73.165*73.18*73.11
08/10/2006 21:00:00*73.165*73.155*73.185*73.145
08/10/2006 21:05:00*73.19*73.165*73.19*73.135
08/10/2006 21:10:00*73.165*73.165*73.195*73.15
08/10/2006 21:15:00*73.17*73.155*73.185*73.14
08/10/2006 21:20:00*73.165*73.125*73.19*73.105
08/10/2006 21:25:00*73.135*73.135*73.155*73.11
08/10/2006 21:30:00*73.145*73.085*73.145*73.065
08/10/2006 21:35:00*73.11*73.085*73.135*73.005
08/10/2006 21:40:00*73.075*73.065*73.105*73.04
08/10/2006 21:45:00*73.075*73.075*73.115*73.05
08/10/2006 21:50:00*73.065*73.1*73.115*73.065
08/10/2006 21:55:00*73.1*73.195*73.225*73.095
08/10/2006 22:00:00*73.205*73.2*73.275*73.14
08/10/2006 22:05:00*73.2*73.235*73.255*73.175
08/10/2006 22:10:00*73.255*73.225*73.275*73.205
08/10/2006 22:15:00*73.215*73.21*73.255*73.17
08/10/2006 22:20:00*73.2*73.215*73.245*73.16
08/10/2006 22:25:00*73.24*73.265*73.285*73.205
08/10/2006 22:30:00*73.255*73.255*73.295*73.21
08/10/2006 22:35:00*73.245*73.235*73.28*73.235
08/10/2006 22:40:00*73.22*73.245*73.245*73.18
08/10/2006 22:45:00*73.235*73.21*73.265*73.21
08/10/2006 22:50:00*73.235*73.235*73.26*73.2
08/10/2006 22:55:00*73.24*73.235*73.245*73.2
08/10/2006 23:00:00*73.225*73.215*73.245*73.08
08/10/2006 23:05:00*73.225*73.245*73.255*73.21
08/10/2006 23:10:00*73.235*73.265*73.275*73.22
08/10/2006 23:15:00*73.29*73.245*73.29*73.22
08/10/2006 23:20:00*73.275*73.255*73.3*73.23
08/10/2006 23:25:00*73.29*73.265*73.29*73.18
08/10/2006 23:30:00*73.255*73.245*73.275*73.245
08/10/2006 23:35:00*73.27*73.255*73.295*73.215
08/10/2006 23:40:00*73.265*73.255*73.3*73.245
08/10/2006 23:45:00*73.26*73.275*73.29*73.235
08/10/2006 23:50:00*73.295*73.275*73.305*73.265
08/10/2006 23:55:00*73.275*73.265*73.3*73.255
08/11/2006 00:00:00*73.285*73.275*73.3*73.245
08/11/2006 00:05:00*73.3*73.285*73.305*73.265
08/11/2006 00:10:00*73.285*73.305*73.31*73.26
08/11/2006 00:15:00*73.295*73.285*73.31*73.275
08/11/2006 00:20:00*73.275*73.315*73.315*73.27
08/11/2006 00:25:00*73.31*73.295*73.36*73.295
08/11/2006 00:30:00*73.28*73.335*73.335*73.28
08/11/2006 00:35:00*73.34*73.355*73.365*73.31
08/11/2006 00:40:00*73.325*73.295*73.355*73.295
08/11/2006 00:45:00*73.3*73.325*73.345*73.295
08/11/2006 00:50:00*73.335*73.325*73.365*73.3
08/11/2006 00:55:00*73.34*73.335*73.355*73.31
08/11/2006 01:00:00*73.325*73.315*73.355*73.295
08/11/2006 01:05:00*73.325*73.335*73.345*73.3
08/11/2006 01:10:00*73.33*73.375*73.385*73.32
08/11/2006 01:15:00*73.35*73.365*73.39*73.34
08/11/2006 01:20:00*73.355*73.345*73.38*73.34
08/11/2006 01:25:00*73.38*73.34*73.38*73.34
08/11/2006 01:30:00*73.35*73.35*73.395*73.34
08/11/2006 01:35:00*73.345*73.305*73.35*73.28
08/11/2006 01:40:00*73.305*73.335*73.36*73.29
08/11/2006 01:45:00*73.33*73.345*73.385*73.32
08/11/2006 01:50:00*73.355*73.34*73.385*73.34
08/11/2006 01:55:00*73.37*73.33*73.385*73.33
08/11/2006 02:00:00*73.34*73.335*73.385*73.3
08/11/2006 02:05:00*73.34*73.255*73.355*73.22
08/11/2006 02:10:00*73.285*73.275*73.305*73.235
08/11/2006 02:15:00*73.31*73.27*73.335*73.23
08/11/2006 02:20:00*73.265*73.27*73.315*73.24
08/11/2006 02:25:00*73.28*73.385*73.405*73.27
08/11/2006 02:30:00*73.37*73.235*73.385*73.19
08/11/2006 02:35:00*73.24*73.225*73.32*73.22
08/11/2006 02:40:00*73.22*73.325*73.325*73.21
08/11/2006 02:45:00*73.32*73.295*73.335*73.26
08/11/2006 02:50:00*73.285*73.355*73.385*73.28
08/11/2006 02:55:00*73.345*73.34*73.365*73.28
08/11/2006 03:00:00*73.35*73.325*73.37*73.3
08/11/2006 03:05:00*73.335*73.355*73.365*73.3
08/11/2006 03:10:00*73.345*73.355*73.375*73.32
08/11/2006 03:15:00*73.38*73.315*73.38*73.29
08/11/2006 03:20:00*73.335*73.31*73.355*73.285
08/11/2006 03:25:00*73.335*73.245*73.345*73.245
08/11/2006 03:30:00*73.275*73.295*73.305*73.24
08/11/2006 03:35:00*73.285*73.26*73.31*73.245
08/11/2006 03:40:00*73.285*73.26*73.305*73.22
08/11/2006 03:45:00*73.28*73.24*73.285*73.215
08/11/2006 03:50:00*73.255*73.25*73.26*73.23
08/11/2006 03:55:00*73.28*73.27*73.285*73.23
08/11/2006 04:00:00*73.265*73.23*73.275*73.225
08/11/2006 04:05:00*73.23*73.255*73.31*73.22
08/11/2006 04:10:00*73.275*73.275*73.295*73.22
08/11/2006 04:15:00*73.3*73.325*73.355*73.25
08/11/2006 04:20:00*73.305*73.355*73.365*73.29
08/11/2006 04:25:00*73.365*73.385*73.4*73.345
08/11/2006 04:30:00*73.385*73.425*73.495*73.35
08/11/2006 04:35:00*73.44*73.425*73.465*73.4
08/11/2006 04:40:00*73.435*73.385*73.455*73.38
08/11/2006 04:45:00*73.39*73.425*73.445*73.365
08/11/2006 04:50:00*73.415*73.455*73.455*73.39
08/11/2006 04:55:00*73.46*73.435*73.465*73.4
08/11/2006 05:00:00*73.435*73.44*73.465*73.42
08/11/2006 05:05:00*73.47*73.425*73.49*73.41
08/11/2006 05:10:00*73.445*73.445*73.46*73.415
08/11/2006 05:15:00*73.44*73.47*73.475*73.385
08/11/2006 05:20:00*73.48*73.445*73.5*73.43
08/11/2006 05:25:00*73.48*73.41*73.48*73.41
08/11/2006 05:30:00*73.425*73.435*73.45*73.39
08/11/2006 05:35:00*73.44*73.435*73.48*73.41
08/11/2006 05:40:00*73.425*73.435*73.47*73.415
08/11/2006 05:45:00*73.44*73.435*73.48*73.41
08/11/2006 05:50:00*73.445*73.445*73.46*73.435
08/11/2006 05:55:00*73.45*73.455*73.48*73.435
08/11/2006 06:00:00*73.455*73.465*73.475*73.435
08/11/2006 06:05:00*73.45*73.475*73.485*73.45
08/11/2006 06:10:00*73.485*73.51*73.525*73.475
08/11/2006 06:15:00*73.55*73.505*73.55*73.495
08/11/2006 06:20:00*73.48*73.495*73.53*73.465
08/11/2006 06:25:00*73.5*73.51*73.53*73.475
08/11/2006 06:30:00*73.485*73.515*73.515*73.485
08/11/2006 06:35:00*73.495*73.52*73.56*73.495
08/11/2006 06:40:00*73.5*73.485*73.55*73.485
08/11/2006 06:45:00*73.49*73.48*73.505*73.445
08/11/2006 06:50:00*73.495*73.53*73.55*73.48
08/11/2006 06:55:00*73.56*73.515*73.56*73.495
08/11/2006 07:00:00*73.53*73.515*73.56*73.495
08/11/2006 07:05:00*73.505*73.54*73.57*73.495
08/11/2006 07:10:00*73.525*73.515*73.55*73.495
08/11/2006 07:15:00*73.51*73.515*73.545*73.495
08/11/2006 07:20:00*73.515*73.535*73.58*73.51
08/11/2006 07:25:00*73.56*73.505*73.56*73.505
08/11/2006 07:30:00*73.505*73.465*73.535*73.465
08/11/2006 07:35:00*73.48*73.47*73.495*73.455
08/11/2006 07:40:00*73.47*73.475*73.53*73.455
08/11/2006 07:45:00*73.5*73.47*73.5*73.455
08/11/2006 07:50:00*73.465*73.465*73.49*73.445
08/11/2006 07:55:00*73.46*73.445*73.47*73.445
08/11/2006 08:00:00*73.445*73.455*73.48*73.425
08/11/2006 08:05:00*73.465*73.435*73.5*73.435
08/11/2006 08:10:00*73.47*73.465*73.47*73.435
08/11/2006 08:15:00*73.51*73.47*73.51*73.445
08/11/2006 08:20:00*73.485*73.53*73.565*73.46
08/11/2006 08:25:00*73.53*73.535*73.6*73.52
08/11/2006 08:30:00*73.525*73.535*73.575*73.485
08/11/2006 08:35:00*73.555*73.57*73.67*73.535
08/11/2006 08:40:00*73.585*73.725*73.745*73.57
08/11/2006 08:45:00*73.735*73.7*73.755*73.58
08/11/2006 08:50:00*73.675*73.825*73.845*73.65
08/11/2006 08:55:00*73.83*73.815*73.865*73.715
08/11/2006 09:00:00*73.795*73.775*73.845*73.735
08/11/2006 09:05:00*73.77*73.78*73.83*73.745
08/11/2006 09:10:00*73.77*73.84*73.855*73.755
08/11/2006 09:15:00*73.855*73.86*73.915*73.835
08/11/2006 09:20:00*73.85*73.755*73.895*73.745
08/11/2006 09:25:00*73.76*73.735*73.77*73.705
08/11/2006 09:30:00*73.76*73.685*73.78*73.66
08/11/2006 09:35:00*73.67*73.625*73.685*73.615
08/11/2006 09:40:00*73.61*73.61*73.645*73.575
08/11/2006 09:45:00*73.61*73.595*73.625*73.575
08/11/2006 09:50:00*73.6*73.63*73.64*73.56
08/11/2006 09:55:00*73.62*73.595*73.63*73.565
08/11/2006 10:00:00*73.585*73.565*73.625*73.555
08/11/2006 10:05:00*73.59*73.64*73.645*73.545
08/11/2006 10:10:00*73.65*73.625*73.655*73.61
08/11/2006 10:15:00*73.635*73.625*73.655*73.605
08/11/2006 10:20:00*73.615*73.565*73.66*73.535
08/11/2006 10:25:00*73.555*73.605*73.625*73.545
08/11/2006 10:30:00*73.585*73.605*73.64*73.565
08/11/2006 10:35:00*73.595*73.565*73.63*73.515
08/11/2006 10:40:00*73.56*73.595*73.61*73.545
08/11/2006 10:45:00*73.6*73.58*73.615*73.565
08/11/2006 10:50:00*73.59*73.645*73.65*73.565
08/11/2006 10:55:00*73.65*73.69*73.7*73.635
08/11/2006 11:00:00*73.675*73.775*73.785*73.645
08/11/2006 11:05:00*73.76*73.745*73.775*73.675
08/11/2006 11:10:00*73.725*73.715*73.76*73.705
08/11/2006 11:15:00*73.75*73.745*73.755*73.705
08/11/2006 11:20:00*73.735*73.765*73.78*73.735
08/11/2006 11:25:00*73.78*73.755*73.825*73.745
08/11/2006 11:30:00*73.765*73.76*73.795*73.735
08/11/2006 11:35:00*73.77*73.815*73.845*73.76
08/11/2006 11:40:00*73.815*73.785*73.885*73.775
08/11/2006 11:45:00*73.78*73.745*73.795*73.72
08/11/2006 11:50:00*73.74*73.765*73.785*73.715
08/11/2006 11:55:00*73.77*73.775*73.8*73.725
08/11/2006 12:00:00*73.765*73.735*73.785*73.695
08/11/2006 12:05:00*73.765*73.775*73.805*73.72
08/11/2006 12:10:00*73.78*73.73*73.785*73.71
08/11/2006 12:15:00*73.74*73.675*73.745*73.65
08/11/2006 12:20:00*73.67*73.685*73.695*73.655
08/11/2006 12:25:00*73.69*73.675*73.71*73.655
08/11/2006 12:30:00*73.69*73.635*73.7*73.63
08/11/2006 12:35:00*73.645*73.675*73.735*73.635
08/11/2006 12:40:00*73.67*73.665*73.69*73.645
08/11/2006 12:45:00*73.7*73.63*73.7*73.63
08/11/2006 12:50:00*73.65*73.615*73.65*73.605
08/11/2006 12:55:00*73.64*73.645*73.66*73.615
08/11/2006 13:00:00*73.645*73.645*73.68*73.635
08/11/2006 13:05:00*73.66*73.655*73.695*73.605
08/11/2006 13:10:00*73.645*73.645*73.67*73.615
08/11/2006 13:15:00*73.65*73.635*73.7*73.63
08/11/2006 13:20:00*73.625*73.655*73.68*73.625
08/11/2006 13:25:00*73.69*73.645*73.69*73.645
08/11/2006 13:30:00*73.65*73.65*73.655*73.625
08/11/2006 13:35:00*73.64*73.64*73.66*73.615
08/11/2006 13:40:00*73.65*73.64*73.655*73.625
08/11/2006 13:45:00*73.66*73.66*73.67*73.625
08/11/2006 13:50:00*73.65*73.625*73.67*73.625
08/11/2006 13:55:00*73.67*73.66*73.68*73.625
08/11/2006 14:00:00*73.67*73.695*73.695*73.635
08/11/2006 14:05:00*73.71*73.635*73.71*73.625
08/11/2006 14:10:00*73.645*73.635*73.655*73.615
08/11/2006 14:15:00*73.66*73.645*73.67*73.625
08/11/2006 14:20:00*73.68*73.635*73.68*73.61
08/11/2006 14:25:00*73.65*73.645*73.68*73.62
08/11/2006 14:30:00*73.68*73.655*73.69*73.645
08/11/2006 14:35:00*73.69*73.685*73.7*73.655
08/11/2006 14:40:00*73.675*73.665*73.7*73.655
08/11/2006 14:45:00*73.69*73.67*73.69*73.635
08/11/2006 14:50:00*73.645*73.68*73.685*73.625
08/11/2006 14:55:00*73.685*73.685*73.715*73.655
08/11/2006 15:00:00*73.675*73.67*73.69*73.645
08/11/2006 15:05:00*73.655*73.685*73.72*73.655
08/11/2006 15:10:00*73.675*73.63*73.685*73.63
08/11/2006 15:15:00*73.66*73.605*73.66*73.6
08/11/2006 15:20:00*73.62*73.64*73.64*73.605
08/11/2006 15:25:00*73.625*73.615*73.64*73.615
08/11/2006 15:30:00*73.605*73.685*73.69*73.6
08/11/2006 15:35:00*73.69*73.675*73.69*73.655
08/11/2006 15:40:00*73.655*73.675*73.69*73.655
08/11/2006 15:45:00*73.67*73.665*73.68*73.665
08/11/2006 15:50:00*73.665*73.675*73.675*73.65
08/11/2006 15:55:00*73.69*73.675*73.7*73.665
08/11/2006 16:00:00*73.665*73.665*73.68*73.655
08/11/2006 16:05:00*73.68*73.68*73.75*73.655
08/11/2006 16:10:00*73.655*73.66*73.685*73.65
08/11/2006 16:15:00*73.67*73.655*73.67*73.645
08/11/2006 16:20:00*73.655*73.67*73.69*73.645
08/11/2006 16:25:00*73.665*73.665*73.68*73.655
08/11/2006 16:30:00*73.66*73.665*73.68*73.655
08/11/2006 16:35:00*73.665*73.665*73.76*73.66
08/11/2006 16:40:00*73.675*73.655*73.75*73.65
08/11/2006 16:45:00*73.665*73.705*73.835*73.64
08/11/2006 16:50:00*73.69*73.655*73.705*73.655
08/11/2006 16:55:00*73.66*73.665*73.765*73.65
08/11/2006 17:00:00*73.68*73.66*73.685*73.645
