08/09/2006 17:05:00*72.575*72.605*72.64*72.575
08/09/2006 17:10:00*72.615*72.585*72.625*72.58
08/09/2006 17:15:00*72.59*72.58*72.595*72.575
08/09/2006 17:20:00*72.575*72.565*72.585*72.565
08/09/2006 17:25:00*72.555*72.54*72.575*72.53
08/09/2006 17:30:00*72.575*72.555*72.575*72.54
08/09/2006 17:35:00*72.56*72.57*72.57*72.555
08/09/2006 17:40:00*72.565*72.575*72.575*72.565
08/09/2006 17:45:00*72.56*72.565*72.595*72.55
08/09/2006 17:50:00*72.54*72.56*72.59*72.54
08/09/2006 17:55:00*72.56*72.56*72.57*72.53
08/09/2006 18:00:00*72.535*72.475*72.56*72.475
08/09/2006 18:05:00*72.5*72.515*72.53*72.455
08/09/2006 18:10:00*72.505*72.505*72.535*72.49
08/09/2006 18:15:00*72.54*72.52*72.565*72.495
08/09/2006 18:20:00*72.545*72.535*72.565*72.52
08/09/2006 18:25:00*72.545*72.55*72.6*72.53
08/09/2006 18:30:00*72.565*72.575*72.585*72.55
08/09/2006 18:35:00*72.58*72.555*72.6*72.545
08/09/2006 18:40:00*72.575*72.555*72.585*72.545
08/09/2006 18:45:00*72.565*72.56*72.605*72.515
08/09/2006 18:50:00*72.585*72.835*72.925*72.56
08/09/2006 18:55:00*72.84*72.925*72.925*72.805
08/09/2006 19:00:00*72.935*72.865*72.935*72.835
08/09/2006 19:05:00*72.89*73.035*73.06*72.855
08/09/2006 19:10:00*73.025*72.965*73.035*72.96
08/09/2006 19:15:00*72.99*72.965*73.025*72.94
08/09/2006 19:20:00*72.975*72.965*72.975*72.92
08/09/2006 19:25:00*72.95*72.94*72.995*72.92
08/09/2006 19:30:00*72.955*72.995*73.005*72.94
08/09/2006 19:35:00*72.98*73.015*73.085*72.98
08/09/2006 19:40:00*73.005*73.095*73.115*72.99
08/09/2006 19:45:00*73.09*73.13*73.195*73.05
08/09/2006 19:50:00*73.145*73.15*73.175*73.095
08/09/2006 19:55:00*73.15*73.115*73.165*73.08
08/09/2006 20:00:00*73.105*73.085*73.14*73.07
08/09/2006 20:05:00*73.075*73.035*73.085*73.015
08/09/2006 20:10:00*73.02*73.095*73.115*73.0
08/09/2006 20:15:00*73.13*73.09*73.13*73.075
08/09/2006 20:20:00*73.105*73.065*73.14*73.065
08/09/2006 20:25:00*73.055*73.035*73.085*73.015
08/09/2006 20:30:00*73.015*73.005*73.05*73.0
08/09/2006 20:35:00*73.05*73.035*73.05*72.99
08/09/2006 20:40:00*73.015*73.095*73.135*73.015
08/09/2006 20:45:00*73.13*73.095*73.13*73.085
08/09/2006 20:50:00*73.085*73.13*73.145*73.07
08/09/2006 20:55:00*73.11*73.115*73.15*73.095
08/09/2006 21:00:00*73.105*73.115*73.135*73.07
08/09/2006 21:05:00*73.12*73.055*73.135*73.015
08/09/2006 21:10:00*73.025*73.025*73.08*72.99
08/09/2006 21:15:00*73.04*73.065*73.075*73.025
08/09/2006 21:20:00*73.055*73.035*73.075*73.005
08/09/2006 21:25:00*73.04*72.965*73.045*72.91
08/09/2006 21:30:00*72.975*72.855*73.005*72.835
08/09/2006 21:35:00*72.865*72.915*72.99*72.845
08/09/2006 21:40:00*72.935*72.835*72.935*72.755
08/09/2006 21:45:00*72.85*72.89*72.93*72.835
08/09/2006 21:50:00*72.895*72.94*72.94*72.845
08/09/2006 21:55:00*72.93*73.0*73.1*72.895
08/09/2006 22:00:00*72.975*73.015*73.04*72.94
08/09/2006 22:05:00*72.995*73.035*73.06*72.995
08/09/2006 22:10:00*73.045*72.995*73.06*72.985
08/09/2006 22:15:00*72.985*73.0*73.01*72.965
08/09/2006 22:20:00*72.975*72.955*73.01*72.92
08/09/2006 22:25:00*72.99*72.975*73.02*72.955
08/09/2006 22:30:00*72.985*72.965*72.985*72.945
08/09/2006 22:35:00*72.975*72.955*72.985*72.935
08/09/2006 22:40:00*72.97*72.935*72.97*72.925
08/09/2006 22:45:00*72.96*72.94*72.96*72.905
08/09/2006 22:50:00*72.945*72.955*72.955*72.925
08/09/2006 22:55:00*72.96*72.985*72.995*72.935
08/09/2006 23:00:00*72.965*72.975*73.0*72.965
08/09/2006 23:05:00*72.98*72.995*73.04*72.94
08/09/2006 23:10:00*73.005*72.975*73.02*72.965
08/09/2006 23:15:00*72.985*72.985*73.02*72.975
08/09/2006 23:20:00*73.01*72.985*73.015*72.965
08/09/2006 23:25:00*73.02*73.02*73.02*72.97
08/09/2006 23:30:00*72.975*72.985*73.02*72.965
08/09/2006 23:35:00*72.99*72.975*72.995*72.92
08/09/2006 23:40:00*72.955*72.985*72.995*72.93
08/09/2006 23:45:00*73.01*72.975*73.01*72.96
08/09/2006 23:50:00*72.965*72.935*72.975*72.89
08/09/2006 23:55:00*72.94*72.915*72.94*72.905
08/10/2006 00:00:00*72.925*72.93*72.96*72.915
08/10/2006 00:05:00*72.94*72.94*72.99*72.915
08/10/2006 00:10:00*72.945*72.945*72.98*72.935
08/10/2006 00:15:00*72.99*72.955*72.99*72.93
08/10/2006 00:20:00*72.935*72.915*72.96*72.905
08/10/2006 00:25:00*72.92*72.895*72.93*72.89
08/10/2006 00:30:00*72.885*72.915*72.915*72.88
08/10/2006 00:35:00*72.95*72.925*72.95*72.88
08/10/2006 00:40:00*72.915*72.925*72.94*72.9
08/10/2006 00:45:00*72.92*72.915*72.96*72.895
08/10/2006 00:50:00*72.935*72.915*72.935*72.88
08/10/2006 00:55:00*72.95*72.905*72.95*72.865
08/10/2006 01:00:00*72.89*72.885*72.935*72.87
08/10/2006 01:05:00*72.89*72.915*72.935*72.885
08/10/2006 01:10:00*72.935*72.925*72.94*72.895
08/10/2006 01:15:00*72.93*72.93*72.98*72.91
08/10/2006 01:20:00*72.945*72.905*72.975*72.86
08/10/2006 01:25:00*72.88*72.935*72.97*72.87
08/10/2006 01:30:00*72.945*72.955*72.98*72.92
08/10/2006 01:35:00*72.95*72.94*72.965*72.93
08/10/2006 01:40:00*72.955*72.905*72.955*72.87
08/10/2006 01:45:00*72.91*72.905*72.93*72.88
08/10/2006 01:50:00*72.915*72.985*72.995*72.905
08/10/2006 01:55:00*72.99*72.98*73.005*72.975
08/10/2006 02:00:00*73.005*72.99*73.02*72.97
08/10/2006 02:05:00*73.02*72.975*73.06*72.945
08/10/2006 02:10:00*72.965*72.945*72.975*72.945
08/10/2006 02:15:00*72.955*72.93*72.995*72.92
08/10/2006 02:20:00*72.955*72.995*73.035*72.92
08/10/2006 02:25:00*73.0*72.94*73.025*72.92
08/10/2006 02:30:00*72.955*72.935*72.98*72.9
08/10/2006 02:35:00*72.955*72.905*72.98*72.83
08/10/2006 02:40:00*72.92*72.9*72.95*72.89
08/10/2006 02:45:00*72.925*72.89*72.94*72.86
08/10/2006 02:50:00*72.885*72.935*72.965*72.87
08/10/2006 02:55:00*72.935*72.895*72.955*72.89
08/10/2006 03:00:00*72.895*72.945*72.955*72.885
08/10/2006 03:05:00*72.935*72.96*72.975*72.89
08/10/2006 03:10:00*72.94*72.93*72.96*72.9
08/10/2006 03:15:00*72.95*72.86*72.95*72.86
08/10/2006 03:20:00*72.885*72.865*72.92*72.83
08/10/2006 03:25:00*72.87*72.835*72.875*72.8
08/10/2006 03:30:00*72.825*72.785*72.865*72.775
08/10/2006 03:35:00*72.78*72.785*72.795*72.75
08/10/2006 03:40:00*72.775*72.76*72.785*72.74
08/10/2006 03:45:00*72.77*72.725*72.795*72.675
08/10/2006 03:50:00*72.715*72.635*72.745*72.595
08/10/2006 03:55:00*72.64*72.625*72.655*72.575
08/10/2006 04:00:00*72.645*72.635*72.645*72.595
08/10/2006 04:05:00*72.605*72.64*72.66*72.575
08/10/2006 04:10:00*72.605*72.675*72.675*72.585
08/10/2006 04:15:00*72.655*72.635*72.7*72.62
08/10/2006 04:20:00*72.61*72.715*72.745*72.585
08/10/2006 04:25:00*72.725*72.735*72.765*72.685
08/10/2006 04:30:00*72.725*72.755*72.855*72.68
08/10/2006 04:35:00*72.74*72.745*72.765*72.72
08/10/2006 04:40:00*72.755*72.775*72.775*72.735
08/10/2006 04:45:00*72.77*72.82*72.845*72.75
08/10/2006 04:50:00*72.845*72.785*72.845*72.755
08/10/2006 04:55:00*72.8*72.705*72.8*72.685
08/10/2006 05:00:00*72.715*72.78*72.8*72.705
08/10/2006 05:05:00*72.775*72.76*72.8*72.7
08/10/2006 05:10:00*72.785*72.825*72.845*72.76
08/10/2006 05:15:00*72.83*72.795*72.845*72.77
08/10/2006 05:20:00*72.805*72.785*72.82*72.74
08/10/2006 05:25:00*72.805*72.775*72.805*72.69
08/10/2006 05:30:00*72.76*72.81*72.825*72.73
08/10/2006 05:35:00*72.82*72.835*72.855*72.775
08/10/2006 05:40:00*72.855*72.795*72.855*72.77
08/10/2006 05:45:00*72.8*72.815*72.84*72.78
08/10/2006 05:50:00*72.805*72.79*72.83*72.77
08/10/2006 05:55:00*72.81*72.82*72.85*72.78
08/10/2006 06:00:00*72.795*72.805*72.835*72.765
08/10/2006 06:05:00*72.83*72.785*72.83*72.785
08/10/2006 06:10:00*72.805*72.795*72.805*72.775
08/10/2006 06:15:00*72.82*72.82*72.855*72.78
08/10/2006 06:20:00*72.835*72.77*72.855*72.755
08/10/2006 06:25:00*72.78*72.78*72.8*72.76
08/10/2006 06:30:00*72.775*72.77*72.8*72.77
08/10/2006 06:35:00*72.78*72.765*72.79*72.75
08/10/2006 06:40:00*72.755*72.765*72.795*72.74
08/10/2006 06:45:00*72.77*72.845*72.845*72.74
08/10/2006 06:50:00*72.825*72.815*72.86*72.795
08/10/2006 06:55:00*72.81*72.84*72.86*72.81
08/10/2006 07:00:00*72.855*72.835*72.89*72.8
08/10/2006 07:05:00*72.815*72.815*72.845*72.815
08/10/2006 07:10:00*72.795*72.83*72.865*72.785
08/10/2006 07:15:00*72.83*72.805*72.855*72.775
08/10/2006 07:20:00*72.79*72.81*72.825*72.775
08/10/2006 07:25:00*72.82*72.735*72.82*72.7
08/10/2006 07:30:00*72.735*72.795*72.795*72.7
08/10/2006 07:35:00*72.785*72.775*72.82*72.75
08/10/2006 07:40:00*72.765*72.77*72.815*72.73
08/10/2006 07:45:00*72.765*72.78*72.81*72.745
08/10/2006 07:50:00*72.795*72.755*72.805*72.735
08/10/2006 07:55:00*72.75*72.755*72.785*72.745
08/10/2006 08:00:00*72.755*72.76*72.775*72.735
08/10/2006 08:05:00*72.775*72.755*72.79*72.725
08/10/2006 08:10:00*72.745*72.775*72.785*72.73
08/10/2006 08:15:00*72.78*72.815*72.83*72.76
08/10/2006 08:20:00*72.825*72.825*72.825*72.78
08/10/2006 08:25:00*72.805*72.815*72.835*72.78
08/10/2006 08:30:00*72.81*72.875*72.875*72.805
08/10/2006 08:35:00*72.88*72.825*72.895*72.795
08/10/2006 08:40:00*72.815*72.795*72.875*72.775
08/10/2006 08:45:00*72.8*72.765*72.845*72.75
08/10/2006 08:50:00*72.775*72.815*72.825*72.765
08/10/2006 08:55:00*72.83*72.785*72.835*72.77
08/10/2006 09:00:00*72.795*72.795*72.805*72.76
08/10/2006 09:05:00*72.79*72.795*72.845*72.79
08/10/2006 09:10:00*72.775*72.815*72.835*72.775
08/10/2006 09:15:00*72.84*72.825*72.845*72.8
08/10/2006 09:20:00*72.84*72.9*72.915*72.825
08/10/2006 09:25:00*72.91*72.94*72.975*72.895
08/10/2006 09:30:00*72.935*72.9*72.95*72.875
08/10/2006 09:35:00*72.91*72.97*72.995*72.9
08/10/2006 09:40:00*72.965*73.0*73.035*72.94
08/10/2006 09:45:00*73.01*73.06*73.085*72.98
08/10/2006 09:50:00*73.075*73.075*73.095*73.04
08/10/2006 09:55:00*73.085*73.085*73.105*72.99
08/10/2006 10:00:00*73.095*73.125*73.15*73.075
08/10/2006 10:05:00*73.105*73.085*73.135*73.055
08/10/2006 10:10:00*73.105*73.11*73.135*73.06
08/10/2006 10:15:00*73.11*73.135*73.155*73.07
08/10/2006 10:20:00*73.145*73.145*73.195*73.09
08/10/2006 10:25:00*73.14*73.135*73.18*73.075
08/10/2006 10:30:00*73.155*73.065*73.165*73.06
08/10/2006 10:35:00*73.075*73.075*73.12*73.04
08/10/2006 10:40:00*73.085*73.07*73.155*73.06
08/10/2006 10:45:00*73.095*73.145*73.17*73.07
08/10/2006 10:50:00*73.16*73.215*73.245*73.14
08/10/2006 10:55:00*73.22*73.185*73.225*73.11
08/10/2006 11:00:00*73.17*73.185*73.23*73.155
08/10/2006 11:05:00*73.21*73.175*73.225*73.15
08/10/2006 11:10:00*73.185*73.175*73.21*73.16
08/10/2006 11:15:00*73.2*73.185*73.215*73.165
08/10/2006 11:20:00*73.195*73.155*73.235*73.13
08/10/2006 11:25:00*73.14*73.13*73.21*73.12
08/10/2006 11:30:00*73.14*73.175*73.21*73.11
08/10/2006 11:35:00*73.185*73.185*73.21*73.155
08/10/2006 11:40:00*73.18*73.185*73.235*73.155
08/10/2006 11:45:00*73.19*73.18*73.235*73.16
08/10/2006 11:50:00*73.175*73.155*73.235*73.14
08/10/2006 11:55:00*73.16*73.185*73.205*73.12
08/10/2006 12:00:00*73.185*73.2*73.225*73.155
08/10/2006 12:05:00*73.2*73.1*73.2*73.1
08/10/2006 12:10:00*73.115*73.1*73.135*73.05
08/10/2006 12:20:00*73.085*73.1*73.135*73.055
08/10/2006 12:30:00*73.115*73.115*73.15*73.085
08/10/2006 12:35:00*73.16*73.135*73.17*73.105
08/10/2006 12:40:00*73.125*73.17*73.185*73.125
08/10/2006 12:45:00*73.18*73.195*73.21*73.165
08/10/2006 12:50:00*73.195*73.195*73.22*73.165
08/10/2006 12:55:00*73.2*73.205*73.235*73.17
08/10/2006 13:00:00*73.215*73.195*73.225*73.17
08/10/2006 13:05:00*73.24*73.215*73.24*73.17
08/10/2006 13:10:00*73.205*73.195*73.215*73.185
08/10/2006 13:15:00*73.22*73.165*73.22*73.155
08/10/2006 13:20:00*73.15*73.175*73.2*73.125
08/10/2006 13:25:00*73.145*73.165*73.175*73.13
08/10/2006 13:30:00*73.155*73.115*73.165*73.095
08/10/2006 13:35:00*73.14*73.06*73.14*73.05
08/10/2006 13:40:00*73.085*73.085*73.1*73.06
08/10/2006 13:45:00*73.11*73.075*73.11*73.065
08/10/2006 13:50:00*73.075*73.07*73.12*73.07
08/10/2006 13:55:00*73.11*73.095*73.155*73.07
08/10/2006 14:00:00*73.085*73.08*73.12*73.055
08/10/2006 14:05:00*73.11*73.125*73.14*73.075
08/10/2006 14:10:00*73.105*73.085*73.125*73.07
08/10/2006 14:15:00*73.09*72.985*73.1*72.95
08/10/2006 14:25:00*73.01*72.985*73.01*72.965
08/10/2006 14:30:00*72.965*72.98*72.995*72.96
08/10/2006 14:35:00*72.98*72.96*73.01*72.945
08/10/2006 14:40:00*72.955*72.945*72.975*72.945
08/10/2006 14:45:00*72.945*72.965*72.99*72.935
08/10/2006 14:50:00*72.97*72.985*73.0*72.945
08/10/2006 15:00:00*72.985*72.915*72.995*72.915
08/10/2006 15:20:00*72.915*72.925*72.98*72.915
08/10/2006 15:25:00*72.98*72.93*72.98*72.915
08/10/2006 15:30:00*72.93*72.93*72.94*72.915
08/10/2006 15:35:00*72.93*72.94*72.94*72.915
08/10/2006 15:40:00*72.95*72.93*72.95*72.905
08/10/2006 15:45:00*72.93*72.94*72.97*72.925
08/10/2006 15:50:00*72.955*72.915*72.97*72.915
08/10/2006 15:55:00*72.96*72.94*72.97*72.915
08/10/2006 16:00:00*72.925*72.94*72.96*72.925
08/10/2006 16:05:00*72.97*72.94*72.97*72.915
08/10/2006 16:10:00*72.95*72.945*72.97*72.94
08/10/2006 16:15:00*72.97*72.97*72.97*72.945
08/10/2006 16:20:00*72.955*72.96*72.98*72.945
08/10/2006 16:25:00*72.95*72.96*72.98*72.945
08/10/2006 16:30:00*72.95*72.95*72.99*72.945
08/10/2006 16:35:00*72.96*72.935*72.97*72.915
08/10/2006 16:40:00*72.945*72.955*73.0*72.935
08/10/2006 16:45:00*73.0*72.935*73.0*72.925
08/10/2006 16:50:00*72.95*72.955*72.97*72.925
08/10/2006 16:55:00*72.94*72.95*72.97*72.925
08/10/2006 17:00:00*72.935*72.945*72.98*72.925
