08/08/2006 17:05:00*72.07*72.085*72.1*72.05
08/08/2006 17:10:00*72.075*72.08*72.095*72.07
08/08/2006 17:15:00*72.09*72.095*72.105*72.06
08/08/2006 17:20:00*72.08*72.045*72.095*72.045
08/08/2006 17:25:00*72.04*72.055*72.075*71.99
08/08/2006 17:30:00*72.04*72.005*72.065*71.95
08/08/2006 17:35:00*72.01*71.935*72.01*71.925
08/08/2006 17:40:00*71.945*71.965*72.01*71.925
08/08/2006 17:45:00*71.955*71.975*72.035*71.93
08/08/2006 17:50:00*71.985*71.965*72.005*71.925
08/08/2006 17:55:00*71.97*71.94*71.97*71.92
08/08/2006 18:00:00*71.965*71.94*71.965*71.9
08/08/2006 18:05:00*71.965*71.955*71.97*71.94
08/08/2006 18:10:00*71.975*71.975*72.0*71.94
08/08/2006 18:15:00*71.965*72.0*72.025*71.965
08/08/2006 18:20:00*71.995*72.0*72.005*71.99
08/08/2006 18:25:00*72.03*72.05*72.065*71.995
08/08/2006 18:30:00*72.035*72.085*72.085*72.03
08/08/2006 18:35:00*72.08*71.98*72.085*71.98
08/08/2006 18:40:00*71.99*72.035*72.085*71.98
08/08/2006 18:45:00*72.045*72.085*72.115*72.035
08/08/2006 18:50:00*72.085*72.13*72.225*72.085
08/08/2006 18:55:00*72.13*72.05*72.145*71.985
08/08/2006 19:00:00*72.06*72.055*72.14*72.025
08/08/2006 19:05:00*72.03*72.045*72.105*72.0
08/08/2006 19:10:00*72.035*72.035*72.075*72.005
08/08/2006 19:15:00*72.03*72.025*72.065*71.985
08/08/2006 19:20:00*72.015*72.015*72.055*71.98
08/08/2006 19:25:00*72.005*72.025*72.05*71.995
08/08/2006 19:30:00*72.035*72.035*72.045*72.0
08/08/2006 19:35:00*72.025*72.095*72.23*72.01
08/08/2006 19:40:00*72.105*72.105*72.115*72.055
08/08/2006 19:45:00*72.11*72.18*72.28*72.08
08/08/2006 19:50:00*72.165*72.235*72.235*72.165
08/08/2006 19:55:00*72.245*72.255*72.395*72.225
08/08/2006 20:00:00*72.26*72.205*72.26*72.18
08/08/2006 20:05:00*72.2*72.155*72.215*72.145
08/08/2006 20:10:00*72.155*72.165*72.19*72.145
08/08/2006 20:15:00*72.19*72.205*72.23*72.165
08/08/2006 20:20:00*72.195*72.175*72.215*72.145
08/08/2006 20:25:00*72.155*72.215*72.215*72.155
08/08/2006 20:30:00*72.205*72.215*72.245*72.19
08/08/2006 20:35:00*72.24*72.305*72.305*72.205
08/08/2006 20:40:00*72.295*72.255*72.33*72.24
08/08/2006 20:45:00*72.3*72.255*72.3*72.255
08/08/2006 20:50:00*72.255*72.235*72.305*72.21
08/08/2006 20:55:00*72.245*72.22*72.265*72.215
08/08/2006 21:00:00*72.215*72.245*72.275*72.2
08/08/2006 21:05:00*72.28*72.23*72.28*72.205
08/08/2006 21:10:00*72.225*72.225*72.265*72.215
08/08/2006 21:15:00*72.23*72.275*72.275*72.215
08/08/2006 21:20:00*72.255*72.29*72.295*72.245
08/08/2006 21:25:00*72.28*72.265*72.305*72.265
08/08/2006 21:30:00*72.275*72.285*72.295*72.22
08/08/2006 21:35:00*72.295*72.275*72.295*72.265
08/08/2006 21:40:00*72.285*72.285*72.305*72.265
08/08/2006 21:45:00*72.29*72.295*72.33*72.27
08/08/2006 21:50:00*72.31*72.315*72.325*72.295
08/08/2006 21:55:00*72.31*72.355*72.355*72.305
08/08/2006 22:00:00*72.34*72.355*72.37*72.32
08/08/2006 22:05:00*72.36*72.33*72.385*72.32
08/08/2006 22:10:00*72.32*72.345*72.365*72.32
08/08/2006 22:15:00*72.335*72.325*72.38*72.32
08/08/2006 22:20:00*72.345*72.325*72.36*72.315
08/08/2006 22:25:00*72.33*72.335*72.355*72.31
08/08/2006 22:30:00*72.325*72.345*72.36*72.31
08/08/2006 22:35:00*72.37*72.355*72.37*72.32
08/08/2006 22:40:00*72.365*72.355*72.38*72.34
08/08/2006 22:45:00*72.38*72.385*72.385*72.34
08/08/2006 22:50:00*72.375*72.355*72.385*72.345
08/08/2006 22:55:00*72.365*72.365*72.38*72.34
08/08/2006 23:00:00*72.355*72.395*72.405*72.355
08/08/2006 23:05:00*72.39*72.395*72.405*72.375
08/08/2006 23:10:00*72.385*72.395*72.395*72.37
08/08/2006 23:15:00*72.4*72.395*72.405*72.36
08/08/2006 23:20:00*72.4*72.38*72.405*72.38
08/08/2006 23:25:00*72.41*72.42*72.42*72.38
08/08/2006 23:30:00*72.39*72.435*72.445*72.39
08/08/2006 23:35:00*72.46*72.405*72.46*72.39
08/08/2006 23:40:00*72.415*72.425*72.44*72.39
08/08/2006 23:45:00*72.42*72.395*72.435*72.37
08/08/2006 23:50:00*72.38*72.375*72.405*72.36
08/08/2006 23:55:00*72.365*72.395*72.415*72.35
08/09/2006 00:00:00*72.385*72.415*72.455*72.36
08/09/2006 00:05:00*72.405*72.435*72.475*72.36
08/09/2006 00:10:00*72.445*72.445*72.47*72.405
08/09/2006 00:15:00*72.455*72.445*72.455*72.42
08/09/2006 00:20:00*72.435*72.395*72.46*72.39
08/09/2006 00:25:00*72.415*72.385*72.42*72.355
08/09/2006 00:30:00*72.375*72.37*72.4*72.35
08/09/2006 00:35:00*72.39*72.38*72.39*72.35
08/09/2006 00:40:00*72.355*72.34*72.39*72.33
08/09/2006 00:45:00*72.345*72.335*72.38*72.32
08/09/2006 00:50:00*72.345*72.315*72.35*72.31
08/09/2006 00:55:00*72.305*72.295*72.325*72.28
08/09/2006 01:00:00*72.305*72.335*72.345*72.28
08/09/2006 01:05:00*72.31*72.255*72.335*72.245
08/09/2006 01:10:00*72.26*72.255*72.275*72.22
08/09/2006 01:15:00*72.26*72.275*72.33*72.255
08/09/2006 01:20:00*72.285*72.335*72.335*72.275
08/09/2006 01:25:00*72.325*72.335*72.385*72.32
08/09/2006 01:30:00*72.345*72.34*72.365*72.32
08/09/2006 01:35:00*72.355*72.325*72.37*72.3
08/09/2006 01:40:00*72.335*72.325*72.355*72.3
08/09/2006 01:45:00*72.32*72.305*72.325*72.27
08/09/2006 01:50:00*72.295*72.265*72.305*72.225
08/09/2006 01:55:00*72.255*72.215*72.275*72.2
08/09/2006 02:00:00*72.215*72.205*72.245*72.19
08/09/2006 02:05:00*72.21*72.265*72.265*72.18
08/09/2006 02:10:00*72.255*72.21*72.265*72.17
08/09/2006 02:15:00*72.21*72.15*72.22*72.14
08/09/2006 02:20:00*72.175*72.295*72.305*72.15
08/09/2006 02:25:00*72.29*72.315*72.35*72.26
08/09/2006 02:30:00*72.305*72.335*72.365*72.305
08/09/2006 02:35:00*72.35*72.415*72.435*72.33
08/09/2006 02:40:00*72.415*72.39*72.425*72.38
08/09/2006 02:45:00*72.4*72.415*72.49*72.39
08/09/2006 02:50:00*72.4*72.395*72.45*72.35
08/09/2006 02:55:00*72.4*72.305*72.4*72.26
08/09/2006 03:00:00*72.285*72.305*72.335*72.28
08/09/2006 03:05:00*72.295*72.315*72.315*72.26
08/09/2006 03:10:00*72.295*72.225*72.315*72.195
08/09/2006 03:15:00*72.22*72.27*72.295*72.215
08/09/2006 03:20:00*72.285*72.29*72.325*72.24
08/09/2006 03:25:00*72.29*72.285*72.315*72.265
08/09/2006 03:30:00*72.28*72.27*72.32*72.225
08/09/2006 03:35:00*72.27*72.29*72.29*72.215
08/09/2006 03:40:00*72.28*72.315*72.335*72.27
08/09/2006 03:45:00*72.325*72.395*72.395*72.315
08/09/2006 03:50:00*72.395*72.43*72.44*72.39
08/09/2006 03:55:00*72.42*72.395*72.45*72.395
08/09/2006 04:00:00*72.405*72.435*72.44*72.395
08/09/2006 04:05:00*72.435*72.455*72.465*72.42
08/09/2006 04:10:00*72.465*72.395*72.465*72.37
08/09/2006 04:15:00*72.4*72.405*72.43*72.385
08/09/2006 04:20:00*72.395*72.335*72.425*72.31
08/09/2006 04:25:00*72.33*72.345*72.36*72.295
08/09/2006 04:30:00*72.345*72.375*72.385*72.335
08/09/2006 04:35:00*72.385*72.39*72.42*72.36
08/09/2006 04:40:00*72.385*72.465*72.475*72.385
08/09/2006 04:45:00*72.46*72.455*72.475*72.41
08/09/2006 04:50:00*72.44*72.45*72.48*72.425
08/09/2006 04:55:00*72.465*72.44*72.47*72.44
08/09/2006 05:00:00*72.455*72.4*72.465*72.38
08/09/2006 05:05:00*72.41*72.41*72.435*72.37
08/09/2006 05:10:00*72.405*72.445*72.45*72.405
08/09/2006 05:15:00*72.47*72.465*72.47*72.44
08/09/2006 05:20:00*72.465*72.475*72.51*72.455
08/09/2006 05:25:00*72.48*72.445*72.495*72.435
08/09/2006 05:30:00*72.455*72.455*72.46*72.415
08/09/2006 05:35:00*72.46*72.47*72.515*72.435
08/09/2006 05:40:00*72.49*72.43*72.49*72.425
08/09/2006 05:45:00*72.44*72.455*72.475*72.43
08/09/2006 05:50:00*72.465*72.445*72.47*72.43
08/09/2006 05:55:00*72.48*72.455*72.49*72.445
08/09/2006 06:00:00*72.465*72.47*72.48*72.44
08/09/2006 06:05:00*72.49*72.495*72.505*72.45
08/09/2006 06:10:00*72.505*72.475*72.53*72.47
08/09/2006 06:15:00*72.47*72.47*72.5*72.46
08/09/2006 06:20:00*72.465*72.495*72.51*72.465
08/09/2006 06:25:00*72.5*72.485*72.52*72.47
08/09/2006 06:30:00*72.495*72.495*72.515*72.47
08/09/2006 06:35:00*72.505*72.535*72.605*72.485
08/09/2006 06:40:00*72.545*72.53*72.615*72.5
08/09/2006 06:45:00*72.52*72.55*72.59*72.505
08/09/2006 06:50:00*72.535*72.51*72.59*72.47
08/09/2006 06:55:00*72.5*72.465*72.555*72.465
08/09/2006 07:00:00*72.45*72.435*72.52*72.42
08/09/2006 07:05:00*72.44*72.45*72.465*72.4
08/09/2006 07:10:00*72.465*72.455*72.495*72.44
08/09/2006 07:15:00*72.445*72.42*72.465*72.41
08/09/2006 07:20:00*72.41*72.44*72.465*72.41
08/09/2006 07:25:00*72.43*72.365*72.475*72.365
08/09/2006 07:30:00*72.375*72.405*72.42*72.365
08/09/2006 07:35:00*72.405*72.405*72.44*72.395
08/09/2006 07:40:00*72.405*72.415*72.43*72.39
08/09/2006 07:45:00*72.42*72.39*72.42*72.325
08/09/2006 07:50:00*72.375*72.405*72.42*72.345
08/09/2006 07:55:00*72.42*72.37*72.42*72.32
08/09/2006 08:00:00*72.36*72.425*72.44*72.36
08/09/2006 08:05:00*72.41*72.335*72.425*72.325
08/09/2006 08:10:00*72.35*72.42*72.435*72.335
08/09/2006 08:15:00*72.44*72.445*72.465*72.42
08/09/2006 08:20:00*72.465*72.505*72.515*72.445
08/09/2006 08:25:00*72.51*72.505*72.53*72.485
08/09/2006 08:30:00*72.51*72.51*72.595*72.465
08/09/2006 08:35:00*72.505*72.525*72.53*72.495
08/09/2006 08:40:00*72.52*72.545*72.575*72.51
08/09/2006 08:45:00*72.57*72.52*72.57*72.49
08/09/2006 08:50:00*72.505*72.505*72.55*72.49
08/09/2006 08:55:00*72.53*72.485*72.54*72.46
08/09/2006 09:00:00*72.485*72.435*72.49*72.41
08/09/2006 09:05:00*72.445*72.44*72.47*72.435
08/09/2006 09:10:00*72.435*72.475*72.475*72.425
08/09/2006 09:15:00*72.465*72.5*72.5*72.455
08/09/2006 09:20:00*72.495*72.5*72.52*72.475
08/09/2006 09:25:00*72.515*72.535*72.55*72.5
08/09/2006 09:30:00*72.52*72.545*72.555*72.51
08/09/2006 09:35:00*72.56*72.535*72.565*72.525
08/09/2006 09:40:00*72.545*72.56*72.565*72.52
08/09/2006 09:45:00*72.55*72.565*72.565*72.515
08/09/2006 09:50:00*72.545*72.56*72.585*72.53
08/09/2006 09:55:00*72.57*72.545*72.605*72.535
08/09/2006 10:00:00*72.555*72.54*72.58*72.54
08/09/2006 10:05:00*72.57*72.545*72.575*72.525
08/09/2006 10:10:00*72.555*72.575*72.61*72.54
08/09/2006 10:15:00*72.57*72.545*72.585*72.525
08/09/2006 10:20:00*72.535*72.585*72.585*72.53
08/09/2006 10:25:00*72.58*72.58*72.615*72.555
08/09/2006 10:30:00*72.595*72.585*72.605*72.565
08/09/2006 10:35:00*72.565*72.595*72.615*72.56
08/09/2006 10:40:00*72.595*72.52*72.605*72.47
08/09/2006 10:45:00*72.56*72.52*72.56*72.49
08/09/2006 10:50:00*72.505*72.51*72.555*72.5
08/09/2006 10:55:00*72.54*72.515*72.54*72.485
08/09/2006 11:00:00*72.505*72.545*72.59*72.495
08/09/2006 11:05:00*72.535*72.525*72.57*72.5
08/09/2006 11:10:00*72.55*72.555*72.575*72.52
08/09/2006 11:15:00*72.545*72.575*72.62*72.53
08/09/2006 11:20:00*72.575*72.545*72.6*72.52
08/09/2006 11:25:00*72.545*72.585*72.585*72.515
08/09/2006 11:30:00*72.585*72.615*72.625*72.57
08/09/2006 11:35:00*72.62*72.605*72.635*72.6
08/09/2006 11:40:00*72.615*72.635*72.64*72.6
08/09/2006 11:45:00*72.64*72.605*72.64*72.585
08/09/2006 11:50:00*72.61*72.615*72.64*72.59
08/09/2006 11:55:00*72.61*72.62*72.65*72.58
08/09/2006 12:00:00*72.635*72.61*72.65*72.6
08/09/2006 12:05:00*72.625*72.555*72.635*72.55
08/09/2006 12:10:00*72.565*72.575*72.615*72.55
08/09/2006 12:15:00*72.61*72.595*72.61*72.57
08/09/2006 12:20:00*72.605*72.595*72.615*72.56
08/09/2006 12:25:00*72.59*72.55*72.595*72.53
08/09/2006 12:30:00*72.565*72.57*72.605*72.55
08/09/2006 12:35:00*72.585*72.595*72.615*72.565
08/09/2006 12:40:00*72.59*72.575*72.62*72.56
08/09/2006 12:45:00*72.56*72.565*72.6*72.56
08/09/2006 12:50:00*72.56*72.555*72.58*72.54
08/09/2006 12:55:00*72.55*72.545*72.59*72.53
08/09/2006 13:00:00*72.545*72.51*72.555*72.49
08/09/2006 13:05:00*72.55*72.51*72.55*72.5
08/09/2006 13:10:00*72.56*72.525*72.56*72.49
08/09/2006 13:15:00*72.52*72.535*72.56*72.49
08/09/2006 13:20:00*72.51*72.555*72.57*72.51
08/09/2006 13:25:00*72.53*72.575*72.595*72.53
08/09/2006 13:30:00*72.565*72.565*72.585*72.54
08/09/2006 13:35:00*72.555*72.57*72.57*72.545
08/09/2006 13:40:00*72.545*72.565*72.585*72.545
08/09/2006 13:45:00*72.59*72.535*72.59*72.525
08/09/2006 13:50:00*72.525*72.515*72.535*72.5
08/09/2006 13:55:00*72.54*72.5*72.54*72.49
08/09/2006 14:00:00*72.49*72.555*72.555*72.49
08/09/2006 14:05:00*72.54*72.535*72.565*72.51
08/09/2006 14:10:00*72.515*72.515*72.545*72.49
08/09/2006 14:15:00*72.52*72.52*72.56*72.49
08/09/2006 14:20:00*72.505*72.555*72.585*72.5
08/09/2006 14:25:00*72.55*72.585*72.615*72.545
08/09/2006 14:30:00*72.575*72.58*72.595*72.555
08/09/2006 14:35:00*72.565*72.565*72.58*72.545
08/09/2006 14:40:00*72.57*72.575*72.605*72.55
08/09/2006 14:45:00*72.58*72.615*72.625*72.55
08/09/2006 14:50:00*72.595*72.585*72.615*72.53
08/09/2006 14:55:00*72.62*72.585*72.635*72.57
08/09/2006 15:00:00*72.575*72.555*72.605*72.54
08/09/2006 15:05:00*72.545*72.56*72.635*72.515
08/09/2006 15:10:00*72.515*72.58*72.6*72.515
08/09/2006 15:15:00*72.56*72.555*72.6*72.525
08/09/2006 15:20:00*72.565*72.58*72.61*72.525
08/09/2006 15:25:00*72.63*72.565*72.65*72.565
08/09/2006 15:30:00*72.585*72.58*72.64*72.56
08/09/2006 15:35:00*72.57*72.585*72.6*72.56
08/09/2006 15:40:00*72.585*72.59*72.61*72.565
08/09/2006 15:45:00*72.63*72.59*72.63*72.585
08/09/2006 15:50:00*72.575*72.6*72.64*72.575
08/09/2006 15:55:00*72.64*72.585*72.64*72.575
08/09/2006 16:00:00*72.6*72.6*72.62*72.585
08/09/2006 16:05:00*72.64*72.655*72.67*72.59
08/09/2006 16:10:00*72.675*72.61*72.69*72.61
08/09/2006 16:15:00*72.66*72.615*72.66*72.605
08/09/2006 16:20:00*72.605*72.605*72.64*72.595
08/09/2006 16:25:00*72.64*72.61*72.64*72.585
08/09/2006 16:30:00*72.605*72.585*72.61*72.565
08/09/2006 16:35:00*72.63*72.58*72.63*72.555
08/09/2006 16:40:00*72.59*72.58*72.61*72.56
08/09/2006 16:45:00*72.62*72.61*72.62*72.575
08/09/2006 16:50:00*72.62*72.595*72.64*72.555
08/09/2006 16:55:00*72.64*72.63*72.67*72.595
08/09/2006 17:00:00*72.605*72.595*72.66*72.585
