08/07/2006 17:05:00*71.91*71.9*71.91*71.88
08/07/2006 17:10:00*71.89*71.935*71.945*71.89
08/07/2006 17:15:00*71.945*71.92*72.045*71.92
08/07/2006 17:20:00*71.915*71.925*71.945*71.85
08/07/2006 17:25:00*71.93*71.89*71.945*71.89
08/07/2006 17:30:00*71.905*71.89*71.915*71.88
08/07/2006 17:35:00*71.92*71.925*71.95*71.89
08/07/2006 17:40:00*71.92*71.93*71.935*71.91
08/07/2006 17:45:00*71.91*71.945*71.955*71.905
08/07/2006 17:50:00*71.935*71.935*71.945*71.92
08/07/2006 17:55:00*71.94*71.925*71.94*71.925
08/07/2006 18:00:00*71.935*71.935*71.935*71.92
08/07/2006 18:05:00*71.94*71.87*71.94*71.87
08/07/2006 18:10:00*71.9*71.88*71.905*71.87
08/07/2006 18:15:00*71.88*71.85*71.935*71.82
08/07/2006 18:20:00*71.855*71.835*71.88*71.835
08/07/2006 18:25:00*71.845*71.84*71.915*71.82
08/07/2006 18:30:00*71.855*71.765*71.855*71.75
08/07/2006 18:35:00*71.79*71.785*71.795*71.72
08/07/2006 18:40:00*71.795*71.81*71.845*71.7
08/07/2006 18:45:00*71.81*71.83*71.87*71.8
08/07/2006 18:50:00*71.84*71.815*71.845*71.795
08/07/2006 18:55:00*71.81*71.81*71.82*71.79
08/07/2006 19:00:00*71.805*71.845*71.845*71.8
08/07/2006 19:05:00*71.86*71.865*71.865*71.84
08/07/2006 19:10:00*71.835*71.835*71.865*71.835
08/07/2006 19:15:00*71.855*71.83*71.855*71.825
08/07/2006 19:20:00*71.845*71.8*71.85*71.8
08/07/2006 19:25:00*71.84*71.795*71.84*71.69
08/07/2006 19:30:00*71.79*71.825*71.835*71.79
08/07/2006 19:35:00*71.84*71.825*71.84*71.8
08/07/2006 19:40:00*71.815*71.775*71.83*71.76
08/07/2006 19:45:00*71.8*71.815*71.815*71.77
08/07/2006 19:50:00*71.785*71.835*71.855*71.785
08/07/2006 19:55:00*71.82*71.845*71.865*71.81
08/07/2006 20:00:00*71.855*71.83*71.865*71.825
08/07/2006 20:05:00*71.835*71.845*71.86*71.82
08/07/2006 20:10:00*71.83*71.795*71.855*71.79
08/07/2006 20:15:00*71.805*71.79*71.835*71.78
08/07/2006 20:20:00*71.795*71.825*71.835*71.78
08/07/2006 20:25:00*71.805*71.815*71.84*71.785
08/07/2006 20:30:00*71.84*71.825*71.845*71.775
08/07/2006 20:35:00*71.85*71.84*71.88*71.815
08/07/2006 20:40:00*71.84*71.83*71.86*71.795
08/07/2006 20:45:00*71.84*71.825*71.865*71.805
08/07/2006 20:50:00*71.83*71.83*71.845*71.805
08/07/2006 20:55:00*71.86*71.935*71.935*71.825
08/07/2006 21:00:00*71.925*71.9*71.935*71.865
08/07/2006 21:05:00*71.93*71.915*71.945*71.895
08/07/2006 21:10:00*71.93*71.885*71.93*71.885
08/07/2006 21:15:00*71.92*71.915*71.925*71.885
08/07/2006 21:20:00*71.905*71.955*71.97*71.905
08/07/2006 21:25:00*71.96*71.985*72.03*71.945
08/07/2006 21:30:00*71.97*71.965*71.99*71.955
08/07/2006 21:35:00*71.97*71.945*71.975*71.85
08/07/2006 21:40:00*71.945*71.945*71.97*71.93
08/07/2006 21:45:00*71.95*71.975*71.98*71.945
08/07/2006 21:50:00*71.965*71.98*71.98*71.95
08/07/2006 21:55:00*71.97*71.98*72.005*71.95
08/07/2006 22:00:00*71.99*71.975*71.99*71.965
08/07/2006 22:05:00*71.985*71.995*72.01*71.96
08/07/2006 22:10:00*71.975*71.985*72.005*71.97
08/07/2006 22:15:00*71.995*71.995*72.01*71.97
08/07/2006 22:20:00*71.995*71.98*72.005*71.97
08/07/2006 22:25:00*72.01*71.965*72.01*71.95
08/07/2006 22:30:00*71.975*71.965*71.975*71.95
08/07/2006 22:35:00*71.99*71.965*71.99*71.955
08/07/2006 22:40:00*71.975*71.97*72.0*71.96
08/07/2006 22:45:00*72.0*72.01*72.01*71.965
08/07/2006 22:50:00*72.0*71.995*72.01*71.97
08/07/2006 22:55:00*71.975*72.015*72.04*71.975
08/07/2006 23:00:00*72.015*72.035*72.06*72.015
08/07/2006 23:05:00*72.04*72.065*72.09*72.03
08/07/2006 23:10:00*72.085*72.065*72.085*72.05
08/07/2006 23:15:00*72.09*72.035*72.09*72.02
08/07/2006 23:20:00*72.055*72.045*72.07*72.03
08/07/2006 23:25:00*72.065*72.055*72.09*72.03
08/07/2006 23:30:00*72.045*72.035*72.055*72.03
08/07/2006 23:35:00*72.07*72.025*72.07*72.015
08/07/2006 23:40:00*72.025*72.035*72.05*72.02
08/07/2006 23:45:00*72.03*72.045*72.06*72.015
08/07/2006 23:50:00*72.035*72.025*72.045*72.01
08/07/2006 23:55:00*72.03*72.045*72.045*72.01
08/08/2006 00:00:00*72.035*72.025*72.055*72.01
08/08/2006 00:05:00*72.05*72.02*72.06*72.01
08/08/2006 00:10:00*72.025*72.06*72.06*72.01
08/08/2006 00:15:00*72.04*72.025*72.07*72.01
08/08/2006 00:20:00*72.01*72.025*72.045*71.99
08/08/2006 00:25:00*72.02*72.065*72.075*72.015
08/08/2006 00:30:00*72.04*72.075*72.095*72.04
08/08/2006 00:35:00*72.065*72.1*72.125*72.055
08/08/2006 00:40:00*72.115*72.125*72.175*72.095
08/08/2006 00:45:00*72.15*72.115*72.15*72.09
08/08/2006 00:50:00*72.105*72.11*72.145*72.095
08/08/2006 00:55:00*72.14*72.095*72.14*72.08
08/08/2006 01:00:00*72.085*72.065*72.095*72.055
08/08/2006 01:05:00*72.07*72.06*72.085*72.05
08/08/2006 01:10:00*72.075*72.095*72.115*72.05
08/08/2006 01:15:00*72.13*72.115*72.145*72.08
08/08/2006 01:20:00*72.125*72.1*72.125*72.09
08/08/2006 01:25:00*72.11*72.09*72.115*72.085
08/08/2006 01:30:00*72.085*72.08*72.095*72.06
08/08/2006 01:35:00*72.075*72.055*72.085*72.03
08/08/2006 01:40:00*72.045*72.03*72.06*71.99
08/08/2006 01:45:00*72.02*72.015*72.045*72.01
08/08/2006 01:50:00*72.025*72.01*72.05*71.99
08/08/2006 01:55:00*72.025*72.005*72.06*71.995
08/08/2006 02:00:00*71.995*72.005*72.03*71.99
08/08/2006 02:05:00*71.98*72.005*72.035*71.965
08/08/2006 02:10:00*72.005*72.03*72.045*71.98
08/08/2006 02:15:00*72.02*71.945*72.03*71.945
08/08/2006 02:20:00*71.955*71.915*71.975*71.905
08/08/2006 02:25:00*71.95*71.925*71.96*71.905
08/08/2006 02:30:00*71.915*71.935*71.935*71.905
08/08/2006 02:35:00*71.94*71.92*71.97*71.905
08/08/2006 02:40:00*71.925*71.935*71.97*71.915
08/08/2006 02:45:00*71.955*71.955*71.975*71.935
08/08/2006 02:50:00*71.935*71.935*71.965*71.905
08/08/2006 02:55:00*71.96*71.945*71.96*71.915
08/08/2006 03:00:00*71.945*71.935*71.975*71.925
08/08/2006 03:05:00*71.93*71.875*71.965*71.865
08/08/2006 03:10:00*71.895*71.835*71.895*71.815
08/08/2006 03:15:00*71.845*71.82*71.85*71.805
08/08/2006 03:20:00*71.8*71.83*71.88*71.8
08/08/2006 03:25:00*71.86*71.8*71.86*71.78
08/08/2006 03:30:00*71.795*71.77*71.825*71.755
08/08/2006 03:35:00*71.78*71.73*71.795*71.73
08/08/2006 03:40:00*71.755*71.74*71.775*71.73
08/08/2006 03:45:00*71.75*71.735*71.775*71.71
08/08/2006 03:50:00*71.73*71.755*71.755*71.715
08/08/2006 03:55:00*71.76*71.805*71.81*71.715
08/08/2006 04:00:00*71.795*71.865*71.92*71.79
08/08/2006 04:05:00*71.885*71.875*71.885*71.82
08/08/2006 04:10:00*71.865*71.895*71.92*71.855
08/08/2006 04:15:00*71.905*71.93*71.96*71.895
08/08/2006 04:20:00*71.94*71.955*71.975*71.93
08/08/2006 04:25:00*71.99*71.89*71.99*71.89
08/08/2006 04:30:00*71.895*71.835*71.905*71.835
08/08/2006 04:35:00*71.85*71.835*71.88*71.825
08/08/2006 04:40:00*71.845*71.855*71.895*71.835
08/08/2006 04:45:00*71.835*71.84*71.855*71.8
08/08/2006 04:50:00*71.83*71.82*71.845*71.8
08/08/2006 04:55:00*71.835*71.845*71.87*71.82
08/08/2006 05:00:00*71.845*71.845*71.875*71.845
08/08/2006 05:05:00*71.86*71.85*71.86*71.8
08/08/2006 05:10:00*71.855*71.865*71.895*71.83
08/08/2006 05:15:00*71.87*71.85*71.89*71.84
08/08/2006 05:20:00*71.86*71.855*71.87*71.82
08/08/2006 05:25:00*71.85*71.845*71.88*71.83
08/08/2006 05:30:00*71.855*71.885*71.93*71.82
08/08/2006 05:35:00*71.875*71.875*71.895*71.85
08/08/2006 05:40:00*71.865*71.845*71.875*71.825
08/08/2006 05:45:00*71.84*71.855*71.875*71.835
08/08/2006 05:50:00*71.855*71.84*71.855*71.82
08/08/2006 05:55:00*71.84*71.875*71.89*71.84
08/08/2006 06:00:00*71.885*71.915*71.94*71.86
08/08/2006 06:05:00*71.92*71.935*71.935*71.89
08/08/2006 06:10:00*71.93*71.915*71.935*71.905
08/08/2006 06:15:00*71.915*71.895*71.915*71.86
08/08/2006 06:20:00*71.905*71.9*71.905*71.88
08/08/2006 06:25:00*71.91*71.895*71.915*71.89
08/08/2006 06:30:00*71.905*71.89*71.925*71.89
08/08/2006 06:35:00*71.905*71.915*71.935*71.88
08/08/2006 06:40:00*71.925*71.925*71.93*71.88
08/08/2006 06:45:00*71.93*71.92*71.94*71.87
08/08/2006 06:50:00*71.935*71.865*71.955*71.815
08/08/2006 06:55:00*71.85*71.87*71.875*71.825
08/08/2006 07:00:00*71.855*71.855*71.875*71.82
08/08/2006 07:05:00*71.835*71.83*71.885*71.765
08/08/2006 07:10:00*71.825*71.84*71.875*71.825
08/08/2006 07:15:00*71.835*71.895*71.905*71.835
08/08/2006 07:20:00*71.905*71.915*71.935*71.885
08/08/2006 07:25:00*71.92*71.885*71.92*71.865
08/08/2006 07:30:00*71.895*71.925*71.945*71.885
08/08/2006 07:35:00*71.935*71.955*71.96*71.915
08/08/2006 07:40:00*71.945*71.98*72.025*71.92
08/08/2006 07:45:00*72.0*71.935*72.005*71.93
08/08/2006 07:50:00*71.945*71.915*71.945*71.9
08/08/2006 07:55:00*71.93*71.9*71.93*71.875
08/08/2006 08:00:00*71.915*71.895*71.925*71.865
08/08/2006 08:05:00*71.875*71.875*71.915*71.86
08/08/2006 08:10:00*71.86*71.815*71.905*71.79
08/08/2006 08:15:00*71.825*71.81*71.835*71.78
08/08/2006 08:20:00*71.8*71.86*71.89*71.8
08/08/2006 08:25:00*71.87*71.875*71.905*71.84
08/08/2006 08:30:00*71.865*71.82*71.875*71.82
08/08/2006 08:35:00*71.82*71.915*71.935*71.82
08/08/2006 08:40:00*71.935*71.92*71.94*71.86
08/08/2006 08:45:00*71.915*71.895*71.935*71.87
08/08/2006 08:50:00*71.885*71.905*71.905*71.865
08/08/2006 08:55:00*71.9*71.89*71.905*71.86
08/08/2006 09:00:00*71.88*71.87*71.89*71.83
08/08/2006 09:05:00*71.87*71.87*71.905*71.845
08/08/2006 09:10:00*71.885*71.885*71.925*71.82
08/08/2006 09:15:00*71.875*71.95*71.955*71.865
08/08/2006 09:20:00*71.935*71.905*71.965*71.895
08/08/2006 09:25:00*71.92*71.94*71.97*71.895
08/08/2006 09:30:00*71.965*71.975*72.005*71.94
08/08/2006 09:35:00*71.975*72.01*72.02*71.92
08/08/2006 09:40:00*71.99*71.995*72.035*71.98
08/08/2006 09:45:00*72.01*71.935*72.01*71.92
08/08/2006 09:50:00*71.94*71.92*71.97*71.91
08/08/2006 09:55:00*71.945*71.97*71.975*71.92
08/08/2006 10:00:00*71.975*71.995*72.005*71.96
08/08/2006 10:05:00*72.005*72.03*72.055*71.98
08/08/2006 10:10:00*72.03*72.06*72.085*71.995
08/08/2006 10:15:00*72.065*72.065*72.09*72.04
08/08/2006 10:20:00*72.085*72.015*72.085*71.99
08/08/2006 10:25:00*71.99*72.035*72.045*71.99
08/08/2006 10:30:00*72.05*72.01*72.06*72.0
08/08/2006 10:35:00*72.02*72.025*72.05*72.0
08/08/2006 10:40:00*72.005*71.975*72.025*71.96
08/08/2006 10:45:00*72.0*71.98*72.02*71.975
08/08/2006 10:50:00*71.985*71.995*72.01*71.96
08/08/2006 10:55:00*71.99*72.065*72.065*71.99
08/08/2006 11:00:00*72.045*72.12*72.13*72.025
08/08/2006 11:05:00*72.12*72.095*72.14*72.07
08/08/2006 11:10:00*72.105*72.09*72.13*72.06
08/08/2006 11:15:00*72.105*72.135*72.145*72.065
08/08/2006 11:20:00*72.145*72.105*72.145*72.085
08/08/2006 11:25:00*72.13*72.145*72.155*72.08
08/08/2006 11:30:00*72.155*72.045*72.155*72.03
08/08/2006 11:35:00*72.06*72.0*72.075*71.99
08/08/2006 11:40:00*72.015*72.01*72.065*71.98
08/08/2006 11:45:00*72.035*72.02*72.06*72.01
08/08/2006 11:50:00*72.035*71.995*72.04*71.98
08/08/2006 11:55:00*71.97*71.965*72.005*71.95
08/08/2006 12:00:00*71.96*71.985*71.995*71.955
08/08/2006 12:05:00*71.975*71.99*72.0*71.965
08/08/2006 12:10:00*71.97*71.955*72.065*71.955
08/08/2006 12:15:00*71.965*71.885*71.985*71.865
08/08/2006 12:20:00*71.875*71.86*71.89*71.855
08/08/2006 12:25:00*71.89*71.9*71.905*71.86
08/08/2006 12:30:00*71.885*71.84*71.9*71.84
08/08/2006 12:35:00*71.84*71.855*71.885*71.84
08/08/2006 12:40:00*71.865*71.915*71.98*71.855
08/08/2006 12:45:00*71.89*71.905*72.02*71.885
08/08/2006 12:50:00*71.905*71.85*71.905*71.85
08/08/2006 12:55:00*71.85*71.875*71.885*71.85
08/08/2006 13:00:00*71.885*71.88*71.895*71.875
08/08/2006 13:05:00*71.89*71.935*71.945*71.88
08/08/2006 13:10:00*71.945*71.935*71.95*71.925
08/08/2006 13:15:00*71.94*71.96*71.96*71.915
08/08/2006 13:20:00*71.94*71.925*71.97*71.905
08/08/2006 13:25:00*71.92*71.935*71.935*71.905
08/08/2006 13:30:00*71.92*71.94*71.95*71.92
08/08/2006 13:35:00*71.97*71.925*72.005*71.905
08/08/2006 13:40:00*71.945*71.925*71.955*71.895
08/08/2006 13:45:00*71.93*71.93*71.945*71.915
08/08/2006 13:50:00*71.94*71.955*71.99*71.93
08/08/2006 13:55:00*71.97*71.915*71.97*71.915
08/08/2006 14:00:00*71.95*71.915*71.955*71.905
08/08/2006 14:05:00*71.91*71.95*71.97*71.905
08/08/2006 14:10:00*71.93*71.965*71.99*71.895
08/08/2006 14:15:00*71.98*71.775*72.0*71.73
08/08/2006 14:20:00*71.8*72.08*72.185*71.775
08/08/2006 14:25:00*72.105*72.3*72.33*72.03
08/08/2006 14:30:00*72.305*72.09*72.305*72.015
08/08/2006 14:35:00*72.115*72.105*72.255*72.055
08/08/2006 14:40:00*72.115*72.17*72.225*72.06
08/08/2006 14:45:00*72.165*72.085*72.19*72.07
08/08/2006 14:50:00*72.095*72.005*72.095*71.94
08/08/2006 14:55:00*72.01*71.985*72.015*71.915
08/08/2006 15:00:00*71.995*72.025*72.11*71.955
08/08/2006 15:05:00*72.01*71.995*72.085*71.975
08/08/2006 15:10:00*72.005*72.01*72.05*71.97
08/08/2006 15:15:00*72.03*72.045*72.08*71.995
08/08/2006 15:20:00*72.045*72.1*72.1*72.025
08/08/2006 15:25:00*72.12*72.035*72.12*72.035
08/08/2006 15:30:00*72.035*72.065*72.08*72.01
08/08/2006 15:35:00*72.08*72.05*72.08*72.03
08/08/2006 15:40:00*72.045*72.025*72.08*71.975
08/08/2006 15:45:00*72.05*72.065*72.08*72.015
08/08/2006 15:50:00*72.055*72.055*72.09*72.05
08/08/2006 15:55:00*72.07*72.065*72.1*72.045
08/08/2006 16:00:00*72.07*72.075*72.1*72.055
08/08/2006 16:05:00*72.1*72.085*72.1*72.065
08/08/2006 16:10:00*72.085*72.065*72.125*72.065
08/08/2006 16:15:00*72.09*72.065*72.115*72.055
08/08/2006 16:20:00*72.055*72.09*72.105*72.045
08/08/2006 16:25:00*72.09*72.125*72.135*72.09
08/08/2006 16:30:00*72.105*72.085*72.125*72.085
08/08/2006 16:35:00*72.085*72.095*72.12*72.075
08/08/2006 16:40:00*72.11*72.105*72.11*72.085
08/08/2006 16:45:00*72.11*72.09*72.12*72.085
08/08/2006 16:50:00*72.095*72.145*72.145*72.09
08/08/2006 16:55:00*72.14*72.1*72.15*72.07
08/08/2006 17:00:00*72.085*72.065*72.18*72.045
