08/06/2006 17:05:00*71.525*71.515*71.535*71.505
08/06/2006 17:10:00*71.505*71.505*71.515*71.505
08/06/2006 17:15:00*71.525*71.545*71.585*71.505
08/06/2006 17:20:00*71.555*71.52*71.555*71.505
08/06/2006 17:25:00*71.53*71.525*71.555*71.52
08/06/2006 17:30:00*71.505*71.505*71.525*71.5
08/06/2006 17:35:00*71.525*71.525*71.525*71.505
08/06/2006 17:40:00*71.525*71.525*71.525*71.525
08/06/2006 17:45:00*71.535*71.525*71.545*71.52
08/06/2006 17:50:00*71.535*71.545*71.555*71.52
08/06/2006 17:55:00*71.545*71.565*71.565*71.525
08/06/2006 18:00:00*71.565*71.575*71.575*71.565
08/06/2006 18:05:00*71.57*71.595*71.595*71.56
08/06/2006 18:10:00*71.585*71.635*71.635*71.585
08/06/2006 18:15:00*71.6*71.61*71.645*71.6
08/06/2006 18:20:00*71.625*71.62*71.625*71.61
08/06/2006 18:25:00*71.61*71.61*71.62*71.57
08/06/2006 18:30:00*71.6*71.6*71.61*71.6
08/06/2006 18:35:00*71.625*71.625*71.635*71.6
08/06/2006 18:40:00*71.615*71.615*71.625*71.59
08/06/2006 18:45:00*71.61*71.62*71.635*71.59
08/06/2006 18:50:00*71.625*71.615*71.635*71.585
08/06/2006 18:55:00*71.6*71.605*71.625*71.595
08/06/2006 19:00:00*71.61*71.585*71.62*71.575
08/06/2006 19:05:00*71.58*71.585*71.6*71.565
08/06/2006 19:10:00*71.59*71.555*71.59*71.55
08/06/2006 19:15:00*71.56*71.535*71.56*71.525
08/06/2006 19:20:00*71.535*71.52*71.535*71.505
08/06/2006 19:25:00*71.53*71.535*71.545*71.515
08/06/2006 19:30:00*71.525*71.525*71.55*71.505
08/06/2006 19:35:00*71.55*71.535*71.55*71.515
08/06/2006 19:40:00*71.525*71.55*71.55*71.525
08/06/2006 19:45:00*71.545*71.575*71.575*71.5
08/06/2006 19:50:00*71.565*71.565*71.58*71.55
08/06/2006 19:55:00*71.6*71.565*71.6*71.545
08/06/2006 20:00:00*71.575*71.575*71.6*71.56
08/06/2006 20:05:00*71.58*71.575*71.585*71.54
08/06/2006 20:10:00*71.58*71.605*71.61*71.56
08/06/2006 20:15:00*71.595*71.59*71.61*71.58
08/06/2006 20:20:00*71.58*71.605*71.62*71.58
08/06/2006 20:25:00*71.63*71.605*71.63*71.59
08/06/2006 20:30:00*71.61*71.645*71.645*71.6
08/06/2006 20:35:00*71.67*71.685*71.705*71.61
08/06/2006 20:40:00*71.695*71.655*71.705*71.65
08/06/2006 20:45:00*71.66*71.685*71.705*71.64
08/06/2006 20:50:00*71.69*71.695*71.705*71.66
08/06/2006 20:55:00*71.69*71.695*71.72*71.665
08/06/2006 21:00:00*71.715*71.66*71.715*71.65
08/06/2006 21:05:00*71.7*71.665*71.7*71.65
08/06/2006 21:10:00*71.675*71.685*71.695*71.655
08/06/2006 21:15:00*71.69*71.64*71.69*71.64
08/06/2006 21:20:00*71.63*71.665*71.685*71.63
08/06/2006 21:25:00*71.685*71.685*71.705*71.665
08/06/2006 21:30:00*71.695*71.675*71.695*71.66
08/06/2006 21:35:00*71.68*71.625*71.68*71.61
08/06/2006 21:40:00*71.635*71.675*71.685*71.625
08/06/2006 21:45:00*71.67*71.65*71.685*71.645
08/06/2006 21:50:00*71.665*71.685*71.695*71.645
08/06/2006 21:55:00*71.71*71.675*71.71*71.65
08/06/2006 22:00:00*71.665*71.685*71.695*71.66
08/06/2006 22:05:00*71.66*71.7*71.7*71.66
08/06/2006 22:10:00*71.675*71.695*71.7*71.665
08/06/2006 22:15:00*71.65*71.68*71.695*71.65
08/06/2006 22:20:00*71.69*71.695*71.705*71.675
08/06/2006 22:25:00*71.73*71.73*71.73*71.695
08/06/2006 22:30:00*71.695*71.695*71.73*71.685
08/06/2006 22:35:00*71.7*71.685*71.71*71.685
08/06/2006 22:40:00*71.695*71.685*71.72*71.685
08/06/2006 22:45:00*71.73*71.7*71.73*71.685
08/06/2006 22:50:00*71.695*71.695*71.73*71.675
08/06/2006 22:55:00*71.72*71.69*71.72*71.685
08/06/2006 23:00:00*71.675*71.695*71.705*71.665
08/06/2006 23:05:00*71.685*71.685*71.71*71.67
08/06/2006 23:10:00*71.7*71.715*71.715*71.67
08/06/2006 23:15:00*71.705*71.685*71.715*71.68
08/06/2006 23:20:00*71.68*71.685*71.705*71.665
08/06/2006 23:25:00*71.68*71.685*71.7*71.67
08/06/2006 23:30:00*71.68*71.675*71.7*71.64
08/06/2006 23:35:00*71.66*71.665*71.685*71.63
08/06/2006 23:40:00*71.675*71.665*71.675*71.65
08/06/2006 23:45:00*71.68*71.695*71.695*71.65
08/06/2006 23:50:00*71.685*71.745*71.76*71.685
08/06/2006 23:55:00*71.74*71.715*71.755*71.7
08/07/2006 00:00:00*71.725*71.745*71.755*71.7
08/07/2006 00:05:00*71.735*71.745*71.77*71.73
08/07/2006 00:10:00*71.735*71.77*71.78*71.725
08/07/2006 00:15:00*71.8*71.775*71.81*71.765
08/07/2006 00:20:00*71.785*71.76*71.8*71.76
08/07/2006 00:25:00*71.8*71.76*71.8*71.75
08/07/2006 00:30:00*71.75*71.755*71.775*71.75
08/07/2006 00:35:00*71.76*71.775*71.79*71.75
08/07/2006 00:40:00*71.765*71.76*71.79*71.76
08/07/2006 00:45:00*71.77*71.785*71.785*71.76
08/07/2006 00:50:00*71.775*71.785*71.8*71.765
08/07/2006 00:55:00*71.775*71.785*71.81*71.775
08/07/2006 01:00:00*71.78*71.805*71.805*71.75
08/07/2006 01:05:00*71.795*71.745*71.805*71.725
08/07/2006 01:10:00*71.73*71.74*71.76*71.725
08/07/2006 01:15:00*71.76*71.765*71.765*71.73
08/07/2006 01:20:00*71.755*71.745*71.78*71.73
08/07/2006 01:25:00*71.75*71.775*71.81*71.74
08/07/2006 01:30:00*71.79*71.805*71.805*71.765
08/07/2006 01:35:00*71.83*71.775*71.83*71.775
08/07/2006 01:40:00*71.795*71.795*71.825*71.775
08/07/2006 01:45:00*71.8*71.825*71.835*71.78
08/07/2006 01:50:00*71.815*71.835*71.835*71.8
08/07/2006 01:55:00*71.84*71.845*71.845*71.81
08/07/2006 02:00:00*71.835*71.845*71.855*71.82
08/07/2006 02:05:00*71.84*71.835*71.865*71.805
08/07/2006 02:10:00*71.855*71.845*71.885*71.82
08/07/2006 02:15:00*71.835*71.845*71.865*71.82
08/07/2006 02:20:00*71.835*71.845*71.865*71.82
08/07/2006 02:25:00*71.84*71.845*71.855*71.825
08/07/2006 02:30:00*71.835*71.835*71.85*71.82
08/07/2006 02:35:00*71.83*71.825*71.855*71.81
08/07/2006 02:40:00*71.84*71.845*71.885*71.825
08/07/2006 02:45:00*71.865*71.85*71.89*71.825
08/07/2006 02:50:00*71.84*71.84*71.855*71.81
08/07/2006 02:55:00*71.85*71.835*71.865*71.805
08/07/2006 03:00:00*71.835*71.83*71.885*71.82
08/07/2006 03:05:00*71.82*71.83*71.9*71.77
08/07/2006 03:10:00*71.82*71.855*71.88*71.82
08/07/2006 03:15:00*71.845*71.825*71.86*71.82
08/07/2006 03:20:00*71.835*71.795*71.87*71.79
08/07/2006 03:25:00*71.82*71.685*71.82*71.62
08/07/2006 03:30:00*71.66*71.61*71.695*71.6
08/07/2006 03:35:00*71.64*71.605*71.64*71.51
08/07/2006 03:40:00*71.595*71.615*71.635*71.585
08/07/2006 03:45:00*71.605*71.62*71.62*71.56
08/07/2006 03:50:00*71.625*71.645*71.695*71.61
08/07/2006 03:55:00*71.655*71.625*71.665*71.59
08/07/2006 04:00:00*71.59*71.61*71.635*71.57
08/07/2006 04:05:00*71.58*71.58*71.625*71.56
08/07/2006 04:10:00*71.59*71.59*71.635*71.55
08/07/2006 04:15:00*71.59*71.54*71.595*71.52
08/07/2006 04:20:00*71.555*71.515*71.56*71.49
08/07/2006 04:25:00*71.5*71.495*71.515*71.435
08/07/2006 04:30:00*71.485*71.525*71.56*71.48
08/07/2006 04:35:00*71.525*71.605*71.615*71.525
08/07/2006 04:40:00*71.595*71.625*71.625*71.58
08/07/2006 04:45:00*71.62*71.64*71.655*71.61
08/07/2006 04:50:00*71.635*71.595*71.64*71.575
08/07/2006 04:55:00*71.61*71.57*71.65*71.55
08/07/2006 05:00:00*71.575*71.53*71.61*71.53
08/07/2006 05:05:00*71.525*71.625*71.645*71.52
08/07/2006 05:10:00*71.615*71.595*71.625*71.58
08/07/2006 05:15:00*71.59*71.605*71.62*71.585
08/07/2006 05:20:00*71.615*71.595*71.615*71.58
08/07/2006 05:25:00*71.63*71.55*71.63*71.545
08/07/2006 05:30:00*71.565*71.605*71.615*71.55
08/07/2006 05:35:00*71.61*71.585*71.61*71.565
08/07/2006 05:40:00*71.595*71.6*71.655*71.57
08/07/2006 05:45:00*71.585*71.615*71.645*71.57
08/07/2006 05:50:00*71.605*71.665*71.685*71.605
08/07/2006 05:55:00*71.7*71.665*71.7*71.65
08/07/2006 06:00:00*71.675*71.655*71.695*71.65
08/07/2006 06:05:00*71.675*71.635*71.675*71.615
08/07/2006 06:10:00*71.615*71.6*71.635*71.56
08/07/2006 06:15:00*71.615*71.595*71.625*71.565
08/07/2006 06:20:00*71.6*71.605*71.615*71.58
08/07/2006 06:25:00*71.61*71.595*71.64*71.585
08/07/2006 06:30:00*71.585*71.57*71.615*71.56
08/07/2006 06:35:00*71.56*71.615*71.62*71.56
08/07/2006 06:40:00*71.625*71.625*71.65*71.6
08/07/2006 06:45:00*71.615*71.605*71.64*71.58
08/07/2006 06:50:00*71.61*71.635*71.665*71.59
08/07/2006 06:55:00*71.69*71.615*71.69*71.605
08/07/2006 07:00:00*71.61*71.605*71.65*71.6
08/07/2006 07:05:00*71.62*71.62*71.625*71.585
08/07/2006 07:10:00*71.605*71.655*71.67*71.585
08/07/2006 07:15:00*71.65*71.7*71.725*71.65
08/07/2006 07:20:00*71.69*71.685*71.7*71.655
08/07/2006 07:25:00*71.68*71.675*71.7*71.66
08/07/2006 07:30:00*71.675*71.655*71.7*71.635
08/07/2006 07:35:00*71.65*71.655*71.68*71.645
08/07/2006 07:40:00*71.665*71.7*71.71*71.645
08/07/2006 07:45:00*71.69*71.655*71.715*71.645
08/07/2006 07:50:00*71.655*71.695*71.715*71.655
08/07/2006 07:55:00*71.69*71.695*71.705*71.67
08/07/2006 08:00:00*71.695*71.695*71.715*71.68
08/07/2006 08:05:00*71.695*71.675*71.725*71.67
08/07/2006 08:10:00*71.685*71.695*71.715*71.675
08/07/2006 08:15:00*71.7*71.695*71.725*71.665
08/07/2006 08:20:00*71.705*71.695*71.705*71.61
08/07/2006 08:25:00*71.71*71.685*71.735*71.67
08/07/2006 08:30:00*71.66*71.685*71.715*71.64
08/07/2006 08:35:00*71.68*71.675*71.705*71.64
08/07/2006 08:40:00*71.685*71.665*71.685*71.6
08/07/2006 08:45:00*71.665*71.67*71.695*71.635
08/07/2006 08:50:00*71.665*71.665*71.675*71.64
08/07/2006 08:55:00*71.65*71.655*71.675*71.63
08/07/2006 09:00:00*71.645*71.655*71.675*71.62
08/07/2006 09:05:00*71.63*71.645*71.655*71.6
08/07/2006 09:10:00*71.655*71.625*71.655*71.62
08/07/2006 09:15:00*71.63*71.645*71.645*71.6
08/07/2006 09:20:00*71.645*71.675*71.685*71.64
08/07/2006 09:25:00*71.71*71.675*71.71*71.64
08/07/2006 09:30:00*71.685*71.715*71.735*71.665
08/07/2006 09:35:00*71.71*71.715*71.725*71.695
08/07/2006 09:40:00*71.71*71.705*71.735*71.675
08/07/2006 09:45:00*71.7*71.685*71.715*71.665
08/07/2006 09:50:00*71.675*71.655*71.69*71.625
08/07/2006 09:55:00*71.66*71.755*71.775*71.63
08/07/2006 10:00:00*71.765*71.755*71.82*71.72
08/07/2006 10:05:00*71.76*71.71*71.78*71.71
08/07/2006 10:10:00*71.72*71.72*71.765*71.7
08/07/2006 10:15:00*71.75*71.755*71.78*71.71
08/07/2006 10:20:00*71.775*71.78*71.815*71.755
08/07/2006 10:25:00*71.795*71.73*71.795*71.7
08/07/2006 10:30:00*71.725*71.705*71.755*71.64
08/07/2006 10:35:00*71.71*71.695*71.71*71.64
08/07/2006 10:40:00*71.705*71.675*71.705*71.64
08/07/2006 10:45:00*71.685*71.665*71.685*71.64
08/07/2006 10:50:00*71.655*71.665*71.675*71.62
08/07/2006 10:55:00*71.675*71.67*71.725*71.65
08/07/2006 11:00:00*71.67*71.665*71.705*71.65
08/07/2006 11:05:00*71.67*71.665*71.675*71.63
08/07/2006 11:10:00*71.65*71.665*71.685*71.63
08/07/2006 11:15:00*71.66*71.66*71.685*71.64
08/07/2006 11:20:00*71.66*71.675*71.695*71.63
08/07/2006 11:25:00*71.67*71.675*71.7*71.64
08/07/2006 11:30:00*71.64*71.645*71.675*71.63
08/07/2006 11:35:00*71.66*71.615*71.66*71.59
08/07/2006 11:40:00*71.605*71.525*71.615*71.49
08/07/2006 11:45:00*71.53*71.535*71.58*71.5
08/07/2006 11:50:00*71.515*71.645*71.675*71.515
08/07/2006 11:55:00*71.68*71.65*71.69*71.595
08/07/2006 12:00:00*71.655*71.695*71.71*71.62
08/07/2006 12:05:00*71.71*71.72*71.735*71.65
08/07/2006 12:10:00*71.73*71.675*71.75*71.64
08/07/2006 12:15:00*71.685*71.67*71.685*71.65
08/07/2006 12:20:00*71.665*71.695*71.72*71.65
08/07/2006 12:25:00*71.69*71.695*71.71*71.68
08/07/2006 12:30:00*71.695*71.675*71.7*71.62
08/07/2006 12:35:00*71.67*71.685*71.695*71.67
08/07/2006 12:40:00*71.675*71.71*71.725*71.675
08/07/2006 12:45:00*71.74*71.68*71.74*71.68
08/07/2006 12:50:00*71.7*71.695*71.71*71.68
08/07/2006 12:55:00*71.7*71.69*71.715*71.665
08/07/2006 13:00:00*71.715*71.665*71.72*71.655
08/07/2006 13:05:00*71.655*71.6*71.665*71.6
08/07/2006 13:10:00*71.6*71.655*71.675*71.6
08/07/2006 13:15:00*71.67*71.655*71.7*71.645
08/07/2006 13:20:00*71.665*71.67*71.725*71.65
08/07/2006 13:25:00*71.655*71.695*71.715*71.655
08/07/2006 13:30:00*71.675*71.705*71.705*71.66
08/07/2006 13:35:00*71.7*71.685*71.71*71.66
08/07/2006 13:40:00*71.665*71.66*71.685*71.64
08/07/2006 13:45:00*71.665*71.655*71.69*71.655
08/07/2006 13:50:00*71.665*71.675*71.69*71.63
08/07/2006 13:55:00*71.67*71.655*71.69*71.645
08/07/2006 14:00:00*71.67*71.695*71.705*71.655
08/07/2006 14:05:00*71.685*71.725*71.745*71.675
08/07/2006 14:10:00*71.71*71.72*71.75*71.7
08/07/2006 14:15:00*71.725*71.715*71.76*71.685
08/07/2006 14:20:00*71.705*71.72*71.735*71.705
08/07/2006 14:25:00*71.75*71.745*71.785*71.72
08/07/2006 14:30:00*71.755*71.785*71.785*71.725
08/07/2006 14:35:00*71.76*71.785*71.815*71.76
08/07/2006 14:40:00*71.775*71.755*71.785*71.755
08/07/2006 14:45:00*71.77*71.775*71.775*71.755
08/07/2006 14:50:00*71.77*71.755*71.79*71.755
08/07/2006 14:55:00*71.77*71.765*71.775*71.745
08/07/2006 15:00:00*71.75*71.725*71.765*71.7
08/07/2006 15:05:00*71.71*71.72*71.75*71.68
08/07/2006 15:10:00*71.705*71.75*71.75*71.7
08/07/2006 15:15:00*71.72*71.725*71.75*71.705
08/07/2006 15:20:00*71.74*71.705*71.77*71.705
08/07/2006 15:25:00*71.72*71.705*71.75*71.695
08/07/2006 15:30:00*71.715*71.715*71.75*71.7
08/07/2006 15:35:00*71.74*71.72*71.75*71.715
08/07/2006 15:40:00*71.74*71.715*71.74*71.715
08/07/2006 15:45:00*71.73*71.715*71.74*71.71
08/07/2006 15:50:00*71.725*71.695*71.75*71.685
08/07/2006 15:55:00*71.7*71.72*71.73*71.69
08/07/2006 16:00:00*71.71*71.77*71.77*71.71
08/07/2006 16:05:00*71.78*71.805*71.82*71.745
08/07/2006 16:10:00*71.795*71.825*71.865*71.79
08/07/2006 16:15:00*71.82*71.82*71.84*71.8
08/07/2006 16:20:00*71.81*71.88*71.88*71.81
08/07/2006 16:25:00*71.87*71.85*71.88*71.835
08/07/2006 16:30:00*71.835*71.825*71.85*71.75
08/07/2006 16:35:00*71.815*71.825*71.85*71.815
08/07/2006 16:40:00*71.825*71.88*71.9*71.825
08/07/2006 16:45:00*71.87*71.9*71.9*71.87
08/07/2006 16:50:00*71.87*71.86*71.9*71.855
08/07/2006 16:55:00*71.89*71.885*71.9*71.86
08/07/2006 17:00:00*71.875*71.9*71.9*71.875
