08/03/2006 21:25:00*71.21*71.19*71.215*71.17
08/03/2006 21:30:00*71.185*71.18*71.205*71.16
08/03/2006 21:35:00*71.18*71.285*71.335*71.17
08/03/2006 21:40:00*71.295*71.295*71.325*71.265
08/03/2006 21:45:00*71.25*71.255*71.295*71.25
08/03/2006 21:50:00*71.275*71.245*71.28*71.23
08/03/2006 21:55:00*71.25*71.215*71.25*71.17
08/03/2006 22:00:00*71.225*71.235*71.265*71.205
08/03/2006 22:05:00*71.23*71.245*71.25*71.225
08/03/2006 22:10:00*71.225*71.24*71.265*71.21
08/03/2006 22:15:00*71.235*71.23*71.265*71.22
08/03/2006 22:20:00*71.225*71.205*71.23*71.2
08/03/2006 22:25:00*71.2*71.225*71.23*71.18
08/03/2006 22:30:00*71.22*71.215*71.245*71.18
08/03/2006 22:35:00*71.215*71.165*71.235*71.16
08/03/2006 22:40:00*71.185*71.185*71.19*71.15
08/03/2006 22:45:00*71.19*71.225*71.235*71.18
08/03/2006 22:50:00*71.235*71.215*71.245*71.2
08/03/2006 22:55:00*71.21*71.22*71.23*71.2
08/03/2006 23:00:00*71.225*71.185*71.225*71.16
08/03/2006 23:05:00*71.19*71.185*71.19*71.155
08/03/2006 23:10:00*71.195*71.17*71.195*71.15
08/03/2006 23:15:00*71.18*71.195*71.205*71.16
08/03/2006 23:20:00*71.215*71.205*71.225*71.19
08/03/2006 23:25:00*71.21*71.235*71.255*71.205
08/03/2006 23:30:00*71.215*71.235*71.245*71.2
08/03/2006 23:35:00*71.23*71.225*71.245*71.21
08/03/2006 23:40:00*71.22*71.22*71.235*71.215
08/03/2006 23:45:00*71.225*71.225*71.255*71.21
08/03/2006 23:50:00*71.225*71.215*71.25*71.215
08/03/2006 23:55:00*71.22*71.25*71.25*71.215
08/04/2006 00:00:00*71.255*71.255*71.26*71.235
08/04/2006 00:05:00*71.26*71.275*71.295*71.255
08/04/2006 00:10:00*71.265*71.285*71.295*71.255
08/04/2006 00:15:00*71.32*71.31*71.32*71.275
08/04/2006 00:20:00*71.28*71.295*71.31*71.28
08/04/2006 00:25:00*71.32*71.28*71.32*71.27
08/04/2006 00:30:00*71.28*71.285*71.295*71.275
08/04/2006 00:35:00*71.28*71.275*71.29*71.275
08/04/2006 00:40:00*71.295*71.285*71.31*71.255
08/04/2006 00:45:00*71.29*71.3*71.305*71.28
08/04/2006 00:50:00*71.315*71.315*71.33*71.285
08/04/2006 00:55:00*71.34*71.295*71.34*71.29
08/04/2006 01:00:00*71.3*71.31*71.325*71.295
08/04/2006 01:05:00*71.35*71.325*71.35*71.31
08/04/2006 01:10:00*71.335*71.315*71.335*71.305
08/04/2006 01:15:00*71.31*71.315*71.335*71.31
08/04/2006 01:20:00*71.31*71.325*71.35*71.305
08/04/2006 01:25:00*71.335*71.335*71.38*71.325
08/04/2006 01:30:00*71.345*71.35*71.39*71.335
08/04/2006 01:35:00*71.34*71.335*71.39*71.33
08/04/2006 01:40:00*71.31*71.32*71.345*71.305
08/04/2006 01:45:00*71.33*71.36*71.36*71.315
08/04/2006 01:50:00*71.325*71.365*71.385*71.325
08/04/2006 01:55:00*71.355*71.335*71.385*71.335
08/04/2006 02:00:00*71.355*71.345*71.365*71.325
08/04/2006 02:05:00*71.37*71.335*71.385*71.32
08/04/2006 02:10:00*71.335*71.28*71.335*71.265
08/04/2006 02:15:00*71.3*71.305*71.325*71.255
08/04/2006 02:20:00*71.325*71.27*71.33*71.26
08/04/2006 02:25:00*71.29*71.245*71.29*71.225
08/04/2006 02:30:00*71.255*71.23*71.26*71.21
08/04/2006 02:35:00*71.23*71.245*71.27*71.215
08/04/2006 02:40:00*71.255*71.265*71.29*71.235
08/04/2006 02:45:00*71.29*71.285*71.305*71.245
08/04/2006 02:50:00*71.275*71.365*71.385*71.275
08/04/2006 02:55:00*71.375*71.335*71.38*71.335
08/04/2006 03:00:00*71.34*71.365*71.365*71.31
08/04/2006 03:05:00*71.36*71.365*71.385*71.34
08/04/2006 03:10:00*71.375*71.37*71.395*71.34
08/04/2006 03:15:00*71.375*71.375*71.39*71.36
08/04/2006 03:20:00*71.365*71.365*71.43*71.365
08/04/2006 03:25:00*71.375*71.385*71.405*71.34
08/04/2006 03:30:00*71.365*71.38*71.41*71.36
08/04/2006 03:35:00*71.37*71.355*71.4*71.34
08/04/2006 03:40:00*71.345*71.38*71.405*71.345
08/04/2006 03:45:00*71.38*71.425*71.455*71.38
08/04/2006 03:50:00*71.415*71.395*71.445*71.32
08/04/2006 03:55:00*71.38*71.355*71.42*71.32
08/04/2006 04:00:00*71.345*71.345*71.365*71.315
08/04/2006 04:05:00*71.335*71.32*71.355*71.305
08/04/2006 04:10:00*71.315*71.35*71.365*71.315
08/04/2006 04:15:00*71.35*71.335*71.355*71.275
08/04/2006 04:20:00*71.315*71.335*71.385*71.305
08/04/2006 04:25:00*71.34*71.36*71.365*71.32
08/04/2006 04:30:00*71.345*71.355*71.38*71.305
08/04/2006 04:35:00*71.36*71.375*71.405*71.35
08/04/2006 04:40:00*71.36*71.415*71.445*71.36
08/04/2006 04:45:00*71.41*71.385*71.43*71.355
08/04/2006 04:50:00*71.4*71.375*71.43*71.365
08/04/2006 04:55:00*71.38*71.375*71.425*71.35
08/04/2006 05:00:00*71.385*71.425*71.445*71.365
08/04/2006 05:05:00*71.43*71.515*71.565*71.425
08/04/2006 05:10:00*71.525*71.465*71.545*71.41
08/04/2006 05:15:00*71.475*71.43*71.495*71.41
08/04/2006 05:20:00*71.425*71.44*71.48*71.395
08/04/2006 05:25:00*71.46*71.36*71.46*71.32
08/04/2006 05:30:00*71.35*71.395*71.415*71.35
08/04/2006 05:35:00*71.415*71.39*71.415*71.335
08/04/2006 05:40:00*71.405*71.445*71.455*71.39
08/04/2006 05:45:00*71.44*71.43*71.46*71.4
08/04/2006 05:50:00*71.415*71.385*71.43*71.365
08/04/2006 05:55:00*71.38*71.385*71.395*71.355
08/04/2006 06:00:00*71.385*71.395*71.42*71.36
08/04/2006 06:05:00*71.39*71.385*71.42*71.36
08/04/2006 06:10:00*71.37*71.39*71.445*71.37
08/04/2006 06:15:00*71.39*71.35*71.405*71.34
08/04/2006 06:20:00*71.365*71.35*71.45*71.35
08/04/2006 06:25:00*71.37*71.365*71.405*71.33
08/04/2006 06:30:00*71.385*71.4*71.4*71.365
08/04/2006 06:35:00*71.39*71.375*71.4*71.365
08/04/2006 06:40:00*71.365*71.385*71.395*71.365
08/04/2006 06:45:00*71.39*71.405*71.415*71.38
08/04/2006 06:50:00*71.415*71.43*71.44*71.39
08/04/2006 06:55:00*71.43*71.455*71.475*71.425
08/04/2006 07:00:00*71.46*71.475*71.535*71.44
08/04/2006 07:05:00*71.46*71.415*71.475*71.395
08/04/2006 07:10:00*71.425*71.46*71.49*71.38
08/04/2006 07:15:00*71.455*71.43*71.48*71.41
08/04/2006 07:20:00*71.425*71.45*71.455*71.4
08/04/2006 07:25:00*71.435*71.37*71.45*71.35
08/04/2006 07:30:00*71.395*71.375*71.415*71.365
08/04/2006 07:35:00*71.38*71.425*71.435*71.37
08/04/2006 07:40:00*71.415*71.37*71.425*71.35
08/04/2006 07:45:00*71.36*71.425*71.435*71.36
08/04/2006 07:50:00*71.42*71.4*71.435*71.375
08/04/2006 07:55:00*71.4*71.385*71.43*71.35
08/04/2006 08:00:00*71.39*71.4*71.42*71.37
08/04/2006 08:05:00*71.4*71.39*71.42*71.39
08/04/2006 08:10:00*71.415*71.445*71.465*71.39
08/04/2006 08:15:00*71.43*71.455*71.475*71.43
08/04/2006 08:20:00*71.43*71.415*71.54*71.385
08/04/2006 08:25:00*71.42*71.485*71.56*71.39
08/04/2006 08:30:00*71.475*71.43*71.52*71.345
08/04/2006 08:35:00*71.41*71.225*71.43*71.08
08/04/2006 08:40:00*71.215*71.175*71.275*71.115
08/04/2006 08:45:00*71.2*71.2*71.26*71.155
08/04/2006 08:50:00*71.215*71.225*71.28*71.15
08/04/2006 08:55:00*71.23*71.275*71.315*71.18
08/04/2006 09:00:00*71.265*71.135*71.275*71.12
08/04/2006 09:05:00*71.12*71.075*71.135*70.985
08/04/2006 09:10:00*71.065*71.1*71.15*71.035
08/04/2006 09:15:00*71.1*71.135*71.155*71.075
08/04/2006 09:20:00*71.155*71.165*71.195*71.105
08/04/2006 09:25:00*71.15*71.225*71.245*71.135
08/04/2006 09:30:00*71.22*71.225*71.235*71.17
08/04/2006 09:35:00*71.235*71.2*71.235*71.155
08/04/2006 09:40:00*71.175*71.175*71.205*71.145
08/04/2006 09:45:00*71.18*71.195*71.215*71.15
08/04/2006 09:50:00*71.185*71.2*71.23*71.16
08/04/2006 09:55:00*71.19*71.175*71.215*71.145
08/04/2006 10:00:00*71.18*71.185*71.195*71.12
08/04/2006 10:05:00*71.175*71.225*71.245*71.125
08/04/2006 10:10:00*71.215*71.175*71.235*71.15
08/04/2006 10:15:00*71.15*71.185*71.24*71.15
08/04/2006 10:20:00*71.175*71.18*71.21*71.165
08/04/2006 10:25:00*71.175*71.215*71.235*71.15
08/04/2006 10:30:00*71.215*71.215*71.245*71.2
08/04/2006 10:35:00*71.24*71.145*71.245*71.09
08/04/2006 10:40:00*71.155*71.15*71.17*71.105
08/04/2006 10:45:00*71.16*71.235*71.235*71.115
08/04/2006 10:50:00*71.215*71.305*71.315*71.195
08/04/2006 10:55:00*71.33*71.395*71.455*71.255
08/04/2006 11:00:00*71.405*71.525*71.565*71.31
08/04/2006 11:05:00*71.51*71.43*71.54*71.41
08/04/2006 11:10:00*71.445*71.405*71.465*71.39
08/04/2006 11:15:00*71.41*71.375*71.425*71.335
08/04/2006 11:20:00*71.37*71.35*71.42*71.33
08/04/2006 11:25:00*71.365*71.335*71.395*71.3
08/04/2006 11:30:00*71.35*71.33*71.37*71.31
08/04/2006 11:35:00*71.335*71.31*71.35*71.305
08/04/2006 11:40:00*71.295*71.22*71.31*71.185
08/04/2006 11:45:00*71.21*71.225*71.275*71.16
08/04/2006 11:50:00*71.245*71.26*71.28*71.215
08/04/2006 11:55:00*71.245*71.285*71.31*71.235
08/04/2006 12:00:00*71.295*71.315*71.34*71.285
08/04/2006 12:05:00*71.34*71.315*71.36*71.295
08/04/2006 12:10:00*71.305*71.305*71.32*71.295
08/04/2006 12:15:00*71.305*71.39*71.41*71.285
08/04/2006 12:20:00*71.38*71.505*71.56*71.365
08/04/2006 12:25:00*71.49*71.435*71.505*71.41
08/04/2006 12:30:00*71.425*71.455*71.525*71.425
08/04/2006 12:35:00*71.475*71.53*71.54*71.45
08/04/2006 12:40:00*71.535*71.49*71.535*71.49
08/04/2006 12:45:00*71.48*71.465*71.51*71.445
08/04/2006 12:50:00*71.445*71.385*71.465*71.375
08/04/2006 12:55:00*71.35*71.395*71.435*71.35
08/04/2006 13:00:00*71.375*71.415*71.415*71.37
08/04/2006 13:05:00*71.43*71.4*71.435*71.38
08/04/2006 13:10:00*71.385*71.445*71.465*71.37
08/04/2006 13:15:00*71.465*71.53*71.55*71.445
08/04/2006 13:20:00*71.535*71.555*71.565*71.525
08/04/2006 13:25:00*71.58*71.585*71.605*71.53
08/04/2006 13:30:00*71.585*71.585*71.625*71.57
08/04/2006 13:35:00*71.59*71.61*71.64*71.55
08/04/2006 13:40:00*71.6*71.605*71.625*71.58
08/04/2006 13:45:00*71.61*71.585*71.615*71.57
08/04/2006 13:50:00*71.555*71.545*71.585*71.52
08/04/2006 13:55:00*71.54*71.54*71.585*71.505
08/04/2006 14:00:00*71.555*71.52*71.555*71.49
08/04/2006 14:05:00*71.52*71.565*71.6*71.51
08/04/2006 14:10:00*71.575*71.595*71.615*71.55
08/04/2006 14:15:00*71.57*71.605*71.64*71.57
08/04/2006 14:20:00*71.605*71.595*71.62*71.58
08/04/2006 14:25:00*71.6*71.6*71.62*71.56
08/04/2006 14:30:00*71.605*71.565*71.605*71.54
08/04/2006 14:35:00*71.555*71.565*71.575*71.54
08/04/2006 14:40:00*71.585*71.565*71.59*71.54
08/04/2006 14:45:00*71.57*71.555*71.58*71.54
08/04/2006 14:50:00*71.565*71.575*71.575*71.53
08/04/2006 14:55:00*71.565*71.565*71.595*71.54
08/04/2006 15:00:00*71.575*71.565*71.58*71.53
08/04/2006 15:05:00*71.555*71.58*71.58*71.54
08/04/2006 15:10:00*71.575*71.605*71.615*71.54
08/04/2006 15:15:00*71.595*71.57*71.625*71.57
08/04/2006 15:20:00*71.595*71.57*71.62*71.57
08/04/2006 15:25:00*71.6*71.58*71.605*71.57
08/04/2006 15:30:00*71.585*71.6*71.605*71.58
08/04/2006 15:35:00*71.59*71.625*71.645*71.59
08/04/2006 15:40:00*71.625*71.625*71.655*71.61
08/04/2006 15:45:00*71.63*71.625*71.635*71.61
08/04/2006 15:50:00*71.61*71.63*71.63*71.6
08/04/2006 15:55:00*71.625*71.655*71.655*71.625
08/04/2006 16:00:00*71.63*71.61*71.655*71.61
08/04/2006 16:05:00*71.6*71.63*71.64*71.6
08/04/2006 16:10:00*71.645*71.63*71.645*71.625
08/04/2006 16:15:00*71.62*71.615*71.645*71.605
08/04/2006 16:20:00*71.615*71.6*71.62*71.59
08/04/2006 16:25:00*71.62*71.625*71.625*71.58
08/04/2006 16:30:00*71.625*71.615*71.625*71.61
08/04/2006 16:35:00*71.65*71.63*71.65*71.615
08/04/2006 16:40:00*71.62*71.575*71.63*71.56
08/04/2006 16:45:00*71.58*71.57*71.605*71.57
08/04/2006 16:50:00*71.56*71.555*71.595*71.555
08/04/2006 16:55:00*71.56*71.55*71.565*71.53
08/04/2006 17:00:00*71.545*71.545*71.55*71.52
