08/01/2006 17:05:00*71.075*71.1*71.135*71.06
08/01/2006 17:10:00*71.095*71.095*71.1*71.08
08/01/2006 17:15:00*71.08*71.095*71.11*71.08
08/01/2006 17:20:00*71.095*71.11*71.115*71.08
08/01/2006 17:25:00*71.1*71.1*71.11*71.09
08/01/2006 17:30:00*71.105*71.105*71.12*71.075
08/01/2006 17:35:00*71.1*71.11*71.12*71.1
08/01/2006 17:40:00*71.12*71.125*71.135*71.1
08/01/2006 17:45:00*71.12*71.12*71.135*71.115
08/01/2006 17:50:00*71.145*71.115*71.155*71.115
08/01/2006 17:55:00*71.12*71.14*71.155*71.115
08/01/2006 18:00:00*71.13*71.125*71.16*71.095
08/01/2006 18:05:00*71.135*71.125*71.155*71.11
08/01/2006 18:10:00*71.13*71.115*71.145*71.1
08/01/2006 18:15:00*71.1*71.145*71.145*71.1
08/01/2006 18:20:00*71.135*71.135*71.165*71.13
08/01/2006 18:25:00*71.16*71.11*71.16*71.1
08/01/2006 18:30:00*71.125*71.105*71.145*71.09
08/01/2006 18:35:00*71.11*71.09*71.115*71.09
08/01/2006 18:40:00*71.105*71.04*71.115*71.015
08/01/2006 18:45:00*71.065*71.05*71.085*71.04
08/01/2006 18:50:00*71.04*71.075*71.075*71.02
08/01/2006 18:55:00*71.08*71.085*71.1*71.075
08/01/2006 19:00:00*71.11*71.08*71.125*71.08
08/01/2006 19:05:00*71.07*71.085*71.09*71.065
08/01/2006 19:10:00*71.085*71.065*71.095*71.035
08/01/2006 19:15:00*71.055*71.055*71.075*71.045
08/01/2006 19:20:00*71.035*71.025*71.075*71.0
08/01/2006 19:25:00*71.02*71.005*71.085*71.005
08/01/2006 19:30:00*71.015*70.94*71.035*70.94
08/01/2006 19:35:00*70.955*70.975*71.035*70.94
08/01/2006 19:40:00*71.005*70.935*71.025*70.92
08/01/2006 19:45:00*70.94*70.975*70.995*70.93
08/01/2006 19:50:00*70.965*71.005*71.005*70.95
08/01/2006 19:55:00*70.995*70.95*71.02*70.95
08/01/2006 20:00:00*70.96*70.955*70.995*70.91
08/01/2006 20:05:00*70.925*70.935*70.965*70.91
08/01/2006 20:10:00*70.945*70.89*70.96*70.885
08/01/2006 20:15:00*70.9*70.905*70.925*70.88
08/01/2006 20:20:00*70.88*70.915*70.915*70.88
08/01/2006 20:25:00*70.92*70.895*70.925*70.85
08/01/2006 20:30:00*70.895*70.84*70.895*70.84
08/01/2006 20:35:00*70.85*70.845*70.865*70.81
08/01/2006 20:40:00*70.855*70.865*70.905*70.835
08/01/2006 20:45:00*70.88*70.875*70.9*70.845
08/01/2006 20:50:00*70.885*70.885*70.885*70.855
08/01/2006 20:55:00*70.875*70.885*70.895*70.85
08/01/2006 21:00:00*70.875*70.88*70.895*70.855
08/01/2006 21:05:00*70.88*70.845*70.9*70.825
08/01/2006 21:10:00*70.855*70.83*70.87*70.81
08/01/2006 21:15:00*70.86*70.815*70.865*70.8
08/01/2006 21:20:00*70.815*70.825*70.825*70.805
08/01/2006 21:25:00*70.85*70.745*70.85*70.735
08/01/2006 21:30:00*70.755*70.76*70.79*70.735
08/01/2006 21:35:00*70.805*70.695*70.805*70.665
08/01/2006 21:40:00*70.665*70.725*70.775*70.66
08/01/2006 21:45:00*70.735*70.785*70.855*70.715
08/01/2006 21:50:00*70.77*70.805*70.815*70.77
08/01/2006 21:55:00*70.8*70.725*70.805*70.725
08/01/2006 22:00:00*70.72*70.705*70.745*70.705
08/01/2006 22:05:00*70.71*70.63*70.71*70.585
08/01/2006 22:10:00*70.625*70.61*70.665*70.54
08/01/2006 22:15:00*70.65*70.59*70.65*70.575
08/01/2006 22:20:00*70.605*70.585*70.605*70.57
08/01/2006 22:25:00*70.59*70.56*70.605*70.56
08/01/2006 22:30:00*70.56*70.54*70.585*70.52
08/01/2006 22:35:00*70.52*70.505*70.545*70.47
08/01/2006 22:40:00*70.495*70.48*70.545*70.47
08/01/2006 22:45:00*70.51*70.505*70.525*70.46
08/01/2006 22:50:00*70.5*70.545*70.555*70.5
08/01/2006 22:55:00*70.55*70.545*70.565*70.51
08/01/2006 23:00:00*70.535*70.55*70.585*70.52
08/01/2006 23:05:00*70.555*70.525*70.58*70.52
08/01/2006 23:10:00*70.53*70.575*70.595*70.525
08/01/2006 23:15:00*70.585*70.53*70.585*70.495
08/01/2006 23:20:00*70.525*70.555*70.565*70.5
08/01/2006 23:25:00*70.525*70.535*70.56*70.525
08/01/2006 23:30:00*70.545*70.525*70.555*70.51
08/01/2006 23:35:00*70.55*70.545*70.55*70.52
08/01/2006 23:40:00*70.535*70.56*70.585*70.525
08/01/2006 23:45:00*70.56*70.545*70.58*70.535
08/01/2006 23:50:00*70.53*70.54*70.57*70.525
08/01/2006 23:55:00*70.57*70.53*70.58*70.525
08/02/2006 00:00:00*70.535*70.565*70.565*70.53
08/02/2006 00:05:00*70.54*70.565*70.575*70.54
08/02/2006 00:10:00*70.56*70.575*70.575*70.555
08/02/2006 00:15:00*70.57*70.535*70.575*70.535
08/02/2006 00:20:00*70.555*70.535*70.565*70.535
08/02/2006 00:25:00*70.52*70.555*70.555*70.52
08/02/2006 00:30:00*70.545*70.55*70.575*70.535
08/02/2006 00:35:00*70.56*70.58*70.6*70.55
08/02/2006 00:40:00*70.565*70.575*70.595*70.56
08/02/2006 00:45:00*70.58*70.575*70.585*70.555
08/02/2006 00:50:00*70.565*70.565*70.575*70.54
08/02/2006 00:55:00*70.57*70.525*70.59*70.525
08/02/2006 01:00:00*70.545*70.515*70.555*70.515
08/02/2006 01:05:00*70.535*70.545*70.555*70.515
08/02/2006 01:10:00*70.555*70.565*70.57*70.535
08/02/2006 01:15:00*70.565*70.54*70.58*70.525
08/02/2006 01:20:00*70.525*70.555*70.555*70.525
08/02/2006 01:25:00*70.57*70.535*70.58*70.525
08/02/2006 01:30:00*70.555*70.51*70.555*70.51
08/02/2006 01:35:00*70.52*70.495*70.565*70.475
08/02/2006 01:40:00*70.505*70.505*70.51*70.485
08/02/2006 01:45:00*70.51*70.505*70.51*70.445
08/02/2006 01:50:00*70.49*70.565*70.565*70.49
08/02/2006 01:55:00*70.555*70.595*70.605*70.535
08/02/2006 02:00:00*70.565*70.57*70.635*70.555
08/02/2006 02:05:00*70.595*70.585*70.62*70.505
08/02/2006 02:10:00*70.595*70.595*70.655*70.575
08/02/2006 02:15:00*70.62*70.625*70.645*70.595
08/02/2006 02:20:00*70.635*70.635*70.69*70.62
08/02/2006 02:25:00*70.59*70.565*70.655*70.565
08/02/2006 02:30:00*70.55*70.525*70.565*70.495
08/02/2006 02:35:00*70.535*70.57*70.575*70.515
08/02/2006 02:40:00*70.585*70.635*70.635*70.57
08/02/2006 02:45:00*70.63*70.615*70.635*70.57
08/02/2006 02:50:00*70.605*70.6*70.63*70.575
08/02/2006 02:55:00*70.59*70.61*70.665*70.59
08/02/2006 03:00:00*70.635*70.595*70.665*70.595
08/02/2006 03:05:00*70.605*70.605*70.635*70.57
08/02/2006 03:10:00*70.605*70.54*70.635*70.525
08/02/2006 03:15:00*70.555*70.57*70.615*70.54
08/02/2006 03:20:00*70.585*70.525*70.595*70.515
08/02/2006 03:25:00*70.545*70.53*70.565*70.495
08/02/2006 03:30:00*70.505*70.5*70.545*70.475
08/02/2006 03:35:00*70.47*70.555*70.565*70.47
08/02/2006 03:40:00*70.545*70.6*70.605*70.535
08/02/2006 03:45:00*70.59*70.6*70.635*70.59
08/02/2006 03:50:00*70.625*70.595*70.625*70.56
08/02/2006 03:55:00*70.6*70.58*70.615*70.58
08/02/2006 04:00:00*70.595*70.58*70.615*70.56
08/02/2006 04:05:00*70.61*70.635*70.655*70.555
08/02/2006 04:10:00*70.625*70.625*70.645*70.585
08/02/2006 04:15:00*70.635*70.635*70.695*70.59
08/02/2006 04:20:00*70.645*70.665*70.675*70.59
08/02/2006 04:25:00*70.66*70.66*70.68*70.635
08/02/2006 04:30:00*70.65*70.675*70.685*70.65
08/02/2006 04:35:00*70.63*70.615*70.695*70.59
08/02/2006 04:40:00*70.635*70.635*70.675*70.6
08/02/2006 04:45:00*70.61*70.56*70.645*70.545
08/02/2006 04:50:00*70.575*70.615*70.635*70.55
08/02/2006 04:55:00*70.6*70.595*70.625*70.585
08/02/2006 05:00:00*70.59*70.655*70.685*70.59
08/02/2006 05:05:00*70.66*70.745*70.795*70.655
08/02/2006 05:10:00*70.735*70.73*70.76*70.705
08/02/2006 05:15:00*70.76*70.775*70.78*70.715
08/02/2006 05:20:00*70.77*70.765*70.795*70.725
08/02/2006 05:25:00*70.77*70.77*70.795*70.75
08/02/2006 05:30:00*70.785*70.83*70.885*70.77
08/02/2006 05:35:00*70.84*70.755*70.845*70.75
08/02/2006 05:40:00*70.76*70.775*70.79*70.7
08/02/2006 05:45:00*70.77*70.73*70.785*70.725
08/02/2006 05:50:00*70.72*70.745*70.755*70.72
08/02/2006 05:55:00*70.75*70.755*70.785*70.71
08/02/2006 06:00:00*70.775*70.78*70.8*70.75
08/02/2006 06:05:00*70.77*70.845*70.845*70.77
08/02/2006 06:10:00*70.835*70.885*70.925*70.82
08/02/2006 06:15:00*70.88*70.88*70.915*70.87
08/02/2006 06:20:00*70.905*70.855*70.905*70.835
08/02/2006 06:25:00*70.86*70.845*70.885*70.825
08/02/2006 06:30:00*70.865*70.855*70.89*70.815
08/02/2006 06:35:00*70.86*70.86*70.875*70.85
08/02/2006 06:40:00*70.855*70.885*70.915*70.82
08/02/2006 06:45:00*70.88*70.89*70.945*70.86
08/02/2006 06:50:00*70.885*70.935*71.025*70.885
08/02/2006 06:55:00*70.94*70.905*70.97*70.86
08/02/2006 07:00:00*70.905*70.965*70.975*70.89
08/02/2006 07:05:00*70.965*70.895*70.975*70.885
08/02/2006 07:10:00*70.885*70.895*70.945*70.845
08/02/2006 07:15:00*70.885*70.895*70.95*70.87
08/02/2006 07:20:00*70.89*70.915*70.915*70.87
08/02/2006 07:25:00*70.905*70.905*70.94*70.87
08/02/2006 07:30:00*70.885*70.94*70.975*70.885
08/02/2006 07:35:00*70.97*70.95*70.97*70.92
08/02/2006 07:40:00*70.94*70.89*70.965*70.88
08/02/2006 07:45:00*70.94*70.895*70.94*70.89
08/02/2006 07:50:00*70.88*70.885*70.92*70.87
08/02/2006 07:55:00*70.895*70.895*70.91*70.88
08/02/2006 08:00:00*70.875*70.875*70.895*70.87
08/02/2006 08:05:00*70.88*70.905*70.925*70.875
08/02/2006 08:10:00*70.915*70.91*70.925*70.88
08/02/2006 08:15:00*70.945*70.965*70.965*70.91
08/02/2006 08:20:00*70.955*70.915*70.965*70.855
08/02/2006 08:25:00*70.91*70.985*70.995*70.89
08/02/2006 08:30:00*70.985*71.005*71.065*70.95
08/02/2006 08:35:00*71.015*71.005*71.035*70.96
08/02/2006 08:40:00*71.005*70.965*71.03*70.96
08/02/2006 08:45:00*70.975*70.99*71.025*70.96
08/02/2006 08:50:00*70.98*71.0*71.025*70.97
08/02/2006 08:55:00*71.03*70.965*71.03*70.94
08/02/2006 09:00:00*70.975*70.985*71.005*70.94
08/02/2006 09:05:00*71.01*70.965*71.015*70.915
08/02/2006 09:10:00*70.955*71.005*71.02*70.94
08/02/2006 09:15:00*71.01*70.93*71.045*70.93
08/02/2006 09:20:00*70.945*70.84*70.965*70.83
08/02/2006 09:25:00*70.83*70.76*70.905*70.755
08/02/2006 09:30:00*70.77*70.78*70.805*70.72
08/02/2006 09:35:00*70.795*70.79*70.825*70.73
08/02/2006 09:40:00*70.795*70.815*70.835*70.735
08/02/2006 09:45:00*70.82*70.925*70.94*70.805
08/02/2006 09:50:00*70.915*70.905*70.975*70.835
08/02/2006 09:55:00*70.895*70.955*70.97*70.875
08/02/2006 10:00:00*70.975*70.935*71.025*70.895
08/02/2006 10:05:00*70.91*71.005*71.005*70.9
08/02/2006 10:10:00*70.995*70.97*71.01*70.93
08/02/2006 10:15:00*71.0*71.005*71.005*70.86
08/02/2006 10:20:00*70.995*70.99*71.025*70.95
08/02/2006 10:25:00*71.0*70.97*71.03*70.95
08/02/2006 10:30:00*70.98*70.945*71.005*70.91
08/02/2006 10:35:00*70.93*70.87*70.975*70.87
08/02/2006 10:40:00*70.885*70.895*70.915*70.87
08/02/2006 10:45:00*70.92*70.89*70.945*70.86
08/02/2006 10:50:00*70.9*70.93*70.94*70.86
08/02/2006 10:55:00*70.94*70.985*70.985*70.89
08/02/2006 11:00:00*70.97*71.065*71.19*70.97
08/02/2006 11:05:00*71.105*71.06*71.155*71.03
08/02/2006 11:15:00*71.07*71.115*71.145*71.02
08/02/2006 11:30:00*71.115*71.115*71.155*71.08
08/02/2006 11:35:00*71.09*71.085*71.135*71.055
08/02/2006 11:40:00*71.095*71.115*71.16*71.085
08/02/2006 11:45:00*71.11*71.095*71.135*71.06
08/02/2006 11:50:00*71.085*71.075*71.12*71.03
08/02/2006 11:55:00*71.08*71.075*71.085*71.04
08/02/2006 12:00:00*71.08*71.045*71.08*71.045
08/02/2006 12:05:00*71.055*71.01*71.065*70.975
08/02/2006 12:10:00*71.01*71.075*71.105*70.99
08/02/2006 12:15:00*71.07*71.115*71.135*71.055
08/02/2006 12:20:00*71.105*71.125*71.155*71.085
08/02/2006 12:25:00*71.13*71.125*71.145*71.085
08/02/2006 12:30:00*71.125*71.115*71.165*71.1
08/02/2006 12:35:00*71.115*71.115*71.15*71.1
08/02/2006 12:40:00*71.105*71.105*71.125*71.045
08/02/2006 12:45:00*71.095*71.105*71.105*71.06
08/02/2006 12:50:00*71.095*71.105*71.12*71.085
08/02/2006 12:55:00*71.11*71.125*71.135*71.095
08/02/2006 13:00:00*71.115*71.095*71.14*71.08
08/02/2006 13:05:00*71.12*71.115*71.125*71.07
08/02/2006 13:10:00*71.125*71.125*71.135*71.085
08/02/2006 13:15:00*71.15*71.105*71.15*71.09
08/02/2006 13:20:00*71.11*71.13*71.135*71.1
08/02/2006 13:25:00*71.115*71.105*71.13*71.105
08/02/2006 13:30:00*71.1*71.12*71.12*71.09
08/02/2006 13:35:00*71.12*71.095*71.125*71.08
08/02/2006 13:40:00*71.085*71.085*71.11*71.07
08/02/2006 13:45:00*71.11*71.095*71.11*71.075
08/02/2006 13:50:00*71.075*71.085*71.12*71.07
08/02/2006 13:55:00*71.11*71.085*71.11*71.085
08/02/2006 14:00:00*71.095*71.105*71.105*71.085
08/02/2006 14:05:00*71.1*71.08*71.105*71.06
08/02/2006 14:10:00*71.095*71.08*71.11*71.06
08/02/2006 14:15:00*71.095*71.075*71.105*71.075
08/02/2006 14:20:00*71.085*71.08*71.105*71.06
08/02/2006 14:25:00*71.105*71.08*71.105*71.075
08/02/2006 14:30:00*71.095*71.135*71.16*71.06
08/02/2006 14:35:00*71.11*71.125*71.14*71.085
08/02/2006 14:40:00*71.115*71.115*71.145*71.105
08/02/2006 14:45:00*71.125*71.135*71.135*71.1
08/02/2006 14:50:00*71.12*71.1*71.135*71.1
08/02/2006 14:55:00*71.13*71.095*71.135*71.095
08/02/2006 15:00:00*71.085*71.065*71.12*71.05
08/02/2006 15:05:00*71.05*71.1*71.1*71.035
08/02/2006 15:10:00*71.065*71.065*71.11*71.055
08/02/2006 15:15:00*71.065*71.045*71.09*71.045
08/02/2006 15:20:00*71.08*71.08*71.11*71.035
08/02/2006 15:25:00*71.11*71.115*71.15*71.055
08/02/2006 15:30:00*71.125*71.125*71.18*71.115
08/02/2006 15:35:00*71.16*71.16*71.16*71.125
08/02/2006 15:40:00*71.18*71.15*71.18*71.105
08/02/2006 15:45:00*71.16*71.23*71.24*71.125
08/02/2006 15:50:00*71.185*71.25*71.26*71.175
08/02/2006 15:55:00*71.26*71.255*71.29*71.215
08/02/2006 16:00:00*71.3*71.275*71.33*71.235
08/02/2006 16:05:00*71.32*71.32*71.37*71.245
08/02/2006 16:10:00*71.33*71.315*71.37*71.275
08/02/2006 16:15:00*71.35*71.39*71.41*71.315
08/02/2006 16:20:00*71.375*71.315*71.4*71.275
08/02/2006 16:25:00*71.37*71.36*71.37*71.305
08/02/2006 16:30:00*71.345*71.32*71.37*71.295
08/02/2006 16:35:00*71.37*71.31*71.37*71.295
08/02/2006 16:40:00*71.295*71.315*71.37*71.295
08/02/2006 16:45:00*71.37*71.33*71.37*71.295
08/02/2006 16:50:00*71.315*71.35*71.37*71.315
08/02/2006 16:55:00*71.35*71.32*71.36*71.265
08/02/2006 17:00:00*71.31*71.26*71.36*71.245
