07/31/2006 17:05:00*70.94*70.94*70.955*70.88
07/31/2006 17:10:00*70.915*70.925*70.95*70.915
07/31/2006 17:15:00*70.92*70.905*70.925*70.885
07/31/2006 17:20:00*70.895*70.86*70.905*70.86
07/31/2006 17:25:00*70.875*70.87*70.89*70.85
07/31/2006 17:30:00*70.86*70.83*70.88*70.82
07/31/2006 17:35:00*70.82*70.775*70.83*70.77
07/31/2006 17:40:00*70.79*70.78*70.875*70.77
07/31/2006 17:45:00*70.79*70.775*70.795*70.765
07/31/2006 17:50:00*70.765*70.785*70.79*70.755
07/31/2006 17:55:00*70.775*70.78*70.795*70.755
07/31/2006 18:00:00*70.795*70.8*70.815*70.78
07/31/2006 18:05:00*70.81*70.8*70.81*70.785
07/31/2006 18:10:00*70.81*70.81*70.81*70.8
07/31/2006 18:15:00*70.805*70.8*70.815*70.8
07/31/2006 18:20:00*70.805*70.795*70.815*70.77
07/31/2006 18:25:00*70.785*70.805*70.81*70.785
07/31/2006 18:30:00*70.815*70.82*70.835*70.8
07/31/2006 18:35:00*70.82*70.875*70.875*70.82
07/31/2006 18:40:00*70.885*70.875*70.93*70.845
07/31/2006 18:45:00*70.87*70.925*70.98*70.865
07/31/2006 18:50:00*70.915*70.935*70.945*70.895
07/31/2006 18:55:00*70.95*70.935*70.95*70.89
07/31/2006 19:00:00*70.915*70.925*70.965*70.905
07/31/2006 19:05:00*70.94*70.865*70.94*70.86
07/31/2006 19:10:00*70.84*70.875*70.89*70.83
07/31/2006 19:15:00*70.87*70.845*70.875*70.84
07/31/2006 19:20:00*70.865*70.865*70.9*70.825
07/31/2006 19:25:00*70.86*70.845*70.865*70.825
07/31/2006 19:30:00*70.835*70.825*70.855*70.825
07/31/2006 19:35:00*70.85*70.835*70.895*70.795
07/31/2006 19:40:00*70.845*70.855*70.885*70.835
07/31/2006 19:45:00*70.845*70.845*70.875*70.845
07/31/2006 19:50:00*70.835*70.875*70.905*70.835
07/31/2006 19:55:00*70.88*70.875*70.905*70.865
07/31/2006 20:00:00*70.885*70.865*70.885*70.825
07/31/2006 20:05:00*70.86*70.865*70.895*70.845
07/31/2006 20:10:00*70.875*70.905*70.905*70.835
07/31/2006 20:15:00*70.93*70.855*70.93*70.825
07/31/2006 20:20:00*70.865*70.875*70.875*70.855
07/31/2006 20:25:00*70.87*70.885*70.905*70.845
07/31/2006 20:30:00*70.875*70.905*70.905*70.865
07/31/2006 20:35:00*70.895*70.875*70.905*70.855
07/31/2006 20:40:00*70.865*70.855*70.875*70.825
07/31/2006 20:45:00*70.86*70.895*70.895*70.855
07/31/2006 20:50:00*70.885*70.875*70.92*70.865
07/31/2006 20:55:00*70.9*70.925*70.925*70.855
07/31/2006 21:00:00*70.915*70.88*70.925*70.875
07/31/2006 21:05:00*70.89*70.86*70.89*70.85
07/31/2006 21:10:00*70.85*70.835*70.865*70.79
07/31/2006 21:15:00*70.845*70.795*70.845*70.785
07/31/2006 21:20:00*70.805*70.785*70.815*70.775
07/31/2006 21:25:00*70.775*70.805*70.825*70.755
07/31/2006 21:30:00*70.815*70.775*70.825*70.755
07/31/2006 21:35:00*70.755*70.775*70.825*70.725
07/31/2006 21:40:00*70.785*70.785*70.8*70.735
07/31/2006 21:45:00*70.78*70.815*70.815*70.765
07/31/2006 21:50:00*70.825*70.815*70.845*70.78
07/31/2006 21:55:00*70.81*70.845*70.845*70.81
07/31/2006 22:00:00*70.825*70.815*70.845*70.785
07/31/2006 22:05:00*70.78*70.795*70.825*70.745
07/31/2006 22:10:00*70.805*70.815*70.815*70.765
07/31/2006 22:15:00*70.82*70.845*70.855*70.785
07/31/2006 22:20:00*70.855*70.865*70.865*70.82
07/31/2006 22:25:00*70.84*70.865*70.875*70.835
07/31/2006 22:30:00*70.87*70.845*70.875*70.825
07/31/2006 22:35:00*70.85*70.875*70.895*70.845
07/31/2006 22:40:00*70.88*70.885*70.895*70.875
07/31/2006 22:45:00*70.895*70.915*70.915*70.885
07/31/2006 22:50:00*70.925*70.955*70.975*70.9
07/31/2006 22:55:00*70.95*70.945*70.955*70.905
07/31/2006 23:00:00*70.955*70.945*70.955*70.915
07/31/2006 23:05:00*70.95*70.955*70.96*70.925
07/31/2006 23:10:00*70.955*70.955*70.965*70.91
07/31/2006 23:15:00*70.955*70.945*70.975*70.945
07/31/2006 23:20:00*70.955*70.975*70.985*70.94
07/31/2006 23:25:00*70.995*70.955*71.005*70.95
07/31/2006 23:30:00*70.975*70.995*71.005*70.95
07/31/2006 23:35:00*71.02*71.0*71.02*70.975
07/31/2006 23:40:00*71.025*71.005*71.025*70.97
07/31/2006 23:45:00*70.975*70.975*71.005*70.95
07/31/2006 23:50:00*70.995*70.985*71.01*70.96
07/31/2006 23:55:00*70.99*70.975*70.99*70.96
08/01/2006 00:00:00*70.965*70.975*70.99*70.95
08/01/2006 00:05:00*70.955*70.94*70.99*70.93
08/01/2006 00:10:00*70.955*70.935*70.955*70.91
08/01/2006 00:15:00*70.92*70.9*70.935*70.9
08/01/2006 00:20:00*70.895*70.905*70.915*70.85
08/01/2006 00:25:00*70.875*70.895*70.91*70.875
08/01/2006 00:30:00*70.885*70.865*70.92*70.865
08/01/2006 00:35:00*70.89*70.845*70.89*70.82
08/01/2006 00:40:00*70.845*70.865*70.9*70.835
08/01/2006 00:45:00*70.87*70.855*70.88*70.845
08/01/2006 00:50:00*70.865*70.85*70.875*70.84
08/01/2006 00:55:00*70.845*70.875*70.895*70.845
08/01/2006 01:00:00*70.895*70.875*70.92*70.865
08/01/2006 01:05:00*70.88*70.905*70.925*70.875
08/01/2006 01:10:00*70.895*70.875*70.96*70.855
08/01/2006 01:15:00*70.88*70.895*70.925*70.865
08/01/2006 01:20:00*70.895*70.86*70.895*70.85
08/01/2006 01:25:00*70.89*70.825*70.89*70.79
08/01/2006 01:30:00*70.835*70.855*70.865*70.805
08/01/2006 01:35:00*70.83*70.885*70.89*70.83
08/01/2006 01:40:00*70.885*70.845*70.9*70.835
08/01/2006 01:45:00*70.87*70.855*70.875*70.82
08/01/2006 01:50:00*70.855*70.865*70.9*70.83
08/01/2006 01:55:00*70.87*70.84*70.88*70.84
08/01/2006 02:00:00*70.835*70.76*70.85*70.755
08/01/2006 02:05:00*70.745*70.815*70.815*70.745
08/01/2006 02:10:00*70.81*70.81*70.825*70.785
08/01/2006 02:15:00*70.805*70.795*70.83*70.77
08/01/2006 02:20:00*70.785*70.805*70.815*70.75
08/01/2006 02:25:00*70.76*70.805*70.82*70.76
08/01/2006 02:30:00*70.795*70.745*70.805*70.725
08/01/2006 02:35:00*70.76*70.815*70.87*70.745
08/01/2006 02:40:00*70.825*70.83*70.865*70.815
08/01/2006 02:45:00*70.84*70.82*70.845*70.74
08/01/2006 02:50:00*70.805*70.835*70.94*70.785
08/01/2006 02:55:00*70.84*70.865*70.87*70.825
08/01/2006 03:00:00*70.855*70.865*70.875*70.81
08/01/2006 03:05:00*70.875*70.785*70.91*70.77
08/01/2006 03:10:00*70.77*70.76*70.81*70.715
08/01/2006 03:15:00*70.76*70.715*70.775*70.68
08/01/2006 03:20:00*70.675*70.705*70.74*70.635
08/01/2006 03:25:00*70.705*70.76*70.76*70.7
08/01/2006 03:30:00*70.74*70.765*70.81*70.735
08/01/2006 03:35:00*70.82*70.85*70.855*70.755
08/01/2006 03:40:00*70.845*70.835*70.855*70.805
08/01/2006 03:45:00*70.84*70.885*70.895*70.8
08/01/2006 03:50:00*70.89*70.975*70.98*70.885
08/01/2006 03:55:00*70.96*70.915*70.995*70.91
08/01/2006 04:00:00*70.925*70.925*70.96*70.915
08/01/2006 04:05:00*70.935*70.89*70.945*70.865
08/01/2006 04:10:00*70.885*70.865*70.905*70.85
08/01/2006 04:15:00*70.86*70.825*70.88*70.805
08/01/2006 04:20:00*70.83*70.875*70.895*70.825
08/01/2006 04:25:00*70.91*70.865*70.91*70.845
08/01/2006 04:30:00*70.845*70.885*70.885*70.84
08/01/2006 04:35:00*70.87*70.825*70.915*70.8
08/01/2006 04:40:00*70.81*70.82*70.885*70.795
08/01/2006 04:45:00*70.83*70.795*70.83*70.775
08/01/2006 04:50:00*70.79*70.83*70.875*70.78
08/01/2006 04:55:00*70.84*70.825*70.85*70.81
08/01/2006 05:00:00*70.835*70.85*70.855*70.815
08/01/2006 05:05:00*70.85*70.82*70.86*70.815
08/01/2006 05:10:00*70.815*70.815*70.86*70.805
08/01/2006 05:15:00*70.84*70.825*70.85*70.81
08/01/2006 05:20:00*70.815*70.845*70.845*70.815
08/01/2006 05:25:00*70.84*70.795*70.86*70.77
08/01/2006 05:30:00*70.765*70.785*70.805*70.75
08/01/2006 05:35:00*70.78*70.745*70.81*70.725
08/01/2006 05:40:00*70.755*70.795*70.805*70.745
08/01/2006 05:45:00*70.79*70.765*70.82*70.76
08/01/2006 05:50:00*70.785*70.795*70.815*70.725
08/01/2006 05:55:00*70.8*70.805*70.86*70.76
08/01/2006 06:00:00*70.79*70.815*70.865*70.79
08/01/2006 06:05:00*70.84*70.785*70.84*70.725
08/01/2006 06:10:00*70.775*70.755*70.795*70.725
08/01/2006 06:15:00*70.76*70.73*70.8*70.725
08/01/2006 06:20:00*70.755*70.75*70.755*70.72
08/01/2006 06:25:00*70.77*70.725*70.78*70.725
08/01/2006 06:30:00*70.745*70.74*70.75*70.71
08/01/2006 06:35:00*70.73*70.725*70.75*70.67
08/01/2006 06:40:00*70.715*70.73*70.76*70.715
08/01/2006 06:45:00*70.71*70.71*70.76*70.675
08/01/2006 06:50:00*70.68*70.705*70.74*70.68
08/01/2006 06:55:00*70.7*70.695*70.75*70.685
08/01/2006 07:00:00*70.715*70.755*70.855*70.695
08/01/2006 07:05:00*70.77*70.775*70.795*70.745
08/01/2006 07:10:00*70.785*70.79*70.81*70.71
08/01/2006 07:15:00*70.79*70.815*70.835*70.765
08/01/2006 07:20:00*70.805*70.765*70.845*70.755
08/01/2006 07:25:00*70.79*70.79*70.9*70.745
08/01/2006 07:30:00*70.81*70.825*70.825*70.78
08/01/2006 07:35:00*70.815*70.765*70.825*70.755
08/01/2006 07:40:00*70.785*70.785*70.82*70.765
08/01/2006 07:45:00*70.775*70.755*70.785*70.71
08/01/2006 07:50:00*70.745*70.74*70.77*70.735
08/01/2006 07:55:00*70.74*70.745*70.75*70.715
08/01/2006 08:00:00*70.755*70.755*70.775*70.725
08/01/2006 08:05:00*70.76*70.725*70.775*70.725
08/01/2006 08:10:00*70.725*70.795*70.795*70.725
08/01/2006 08:15:00*70.785*70.815*70.86*70.775
08/01/2006 08:20:00*70.79*70.785*70.825*70.75
08/01/2006 08:25:00*70.75*70.79*70.855*70.75
08/01/2006 08:30:00*70.79*70.84*70.865*70.79
08/01/2006 08:35:00*70.85*70.82*70.875*70.75
08/01/2006 08:40:00*70.81*70.875*70.975*70.77
08/01/2006 08:45:00*70.87*70.86*70.95*70.845
08/01/2006 08:50:00*70.875*70.915*70.945*70.85
08/01/2006 08:55:00*70.91*70.865*70.935*70.835
08/01/2006 09:00:00*70.875*70.855*70.905*70.79
08/01/2006 09:05:00*70.865*70.865*70.895*70.83
08/01/2006 09:10:00*70.87*70.885*70.895*70.855
08/01/2006 09:15:00*70.87*70.885*70.93*70.865
08/01/2006 09:20:00*70.895*70.9*70.93*70.885
08/01/2006 09:25:00*70.86*70.89*70.955*70.86
08/01/2006 09:30:00*70.905*70.86*70.92*70.845
08/01/2006 09:35:00*70.875*70.855*70.875*70.835
08/01/2006 09:40:00*70.845*70.895*70.915*70.84
08/01/2006 09:45:00*70.895*70.87*70.915*70.86
08/01/2006 09:50:00*70.885*70.865*70.895*70.85
08/01/2006 09:55:00*70.88*70.875*70.905*70.85
08/01/2006 10:00:00*70.875*70.86*70.915*70.86
08/01/2006 10:05:00*70.875*71.025*71.1*70.85
08/01/2006 10:10:00*71.01*71.015*71.055*70.99
08/01/2006 10:15:00*71.025*70.89*71.03*70.87
08/01/2006 10:20:00*70.885*71.035*71.065*70.87
08/01/2006 10:25:00*71.04*71.065*71.1*71.02
08/01/2006 10:30:00*71.075*71.09*71.125*71.05
08/01/2006 10:35:00*71.1*71.085*71.13*71.065
08/01/2006 10:40:00*71.075*71.065*71.115*71.04
08/01/2006 10:45:00*71.06*71.065*71.095*71.03
08/01/2006 10:50:00*71.075*71.065*71.085*71.01
08/01/2006 10:55:00*71.09*71.165*71.195*71.045
08/01/2006 11:00:00*71.15*71.15*71.195*71.09
08/01/2006 11:05:00*71.175*71.165*71.215*71.13
08/01/2006 11:10:00*71.16*71.19*71.195*71.155
08/01/2006 11:15:00*71.175*71.235*71.255*71.155
08/01/2006 11:20:00*71.235*71.215*71.245*71.19
08/01/2006 11:25:00*71.235*71.215*71.235*71.19
08/01/2006 11:30:00*71.21*71.13*71.225*71.065
08/01/2006 11:35:00*71.1*71.125*71.145*71.08
08/01/2006 11:40:00*71.115*71.115*71.175*71.08
08/01/2006 11:45:00*71.12*71.08*71.175*71.075
08/01/2006 11:50:00*71.1*71.135*71.145*71.06
08/01/2006 11:55:00*71.13*71.085*71.145*71.08
08/01/2006 12:00:00*71.085*71.13*71.145*71.07
08/01/2006 12:05:00*71.145*71.095*71.175*71.09
08/01/2006 12:10:00*71.08*71.08*71.08*71.08
08/01/2006 12:15:00*71.09*71.025*71.115*71.0
08/01/2006 12:20:00*71.01*71.13*71.135*70.94
08/01/2006 12:25:00*71.115*71.12*71.135*71.0
08/01/2006 12:30:00*71.11*71.175*71.185*71.1
08/01/2006 12:35:00*71.17*71.165*71.225*71.13
08/01/2006 12:40:00*71.195*71.14*71.195*71.11
08/01/2006 12:45:00*71.14*71.165*71.215*71.13
08/01/2006 12:50:00*71.175*71.155*71.185*71.12
08/01/2006 12:55:00*71.175*71.125*71.175*71.1
08/01/2006 13:00:00*71.1*71.1*71.14*71.07
08/01/2006 13:05:00*71.115*71.115*71.155*71.08
08/01/2006 13:10:00*71.1*71.105*71.135*71.08
08/01/2006 13:15:00*71.095*71.085*71.12*71.07
08/01/2006 13:20:00*71.08*71.1*71.18*71.065
08/01/2006 13:25:00*71.11*71.105*71.12*71.1
08/01/2006 13:30:00*71.115*71.125*71.135*71.09
08/01/2006 13:35:00*71.115*71.135*71.155*71.11
08/01/2006 13:40:00*71.135*71.095*71.15*71.085
08/01/2006 13:45:00*71.105*71.135*71.165*71.095
08/01/2006 13:50:00*71.115*71.125*71.15*71.11
08/01/2006 13:55:00*71.11*71.095*71.125*71.08
08/01/2006 14:00:00*71.11*71.08*71.12*71.08
08/01/2006 14:05:00*71.12*71.09*71.12*71.08
08/01/2006 14:10:00*71.08*71.085*71.16*71.08
08/01/2006 14:15:00*71.14*71.125*71.14*71.085
08/01/2006 14:20:00*71.135*71.105*71.145*71.09
08/01/2006 14:25:00*71.11*71.095*71.11*71.09
08/01/2006 14:30:00*71.1*71.105*71.135*71.095
08/01/2006 14:35:00*71.11*71.105*71.13*71.08
08/01/2006 14:40:00*71.095*71.095*71.11*71.08
08/01/2006 14:45:00*71.1*71.085*71.105*71.05
08/01/2006 14:50:00*71.075*71.08*71.085*71.065
08/01/2006 14:55:00*71.07*71.03*71.085*71.0
08/01/2006 15:00:00*71.055*70.985*71.055*70.985
08/01/2006 15:05:00*71.0*71.035*71.05*70.985
08/01/2006 15:10:00*71.045*71.025*71.08*71.025
08/01/2006 15:15:00*71.03*71.07*71.08*71.025
08/01/2006 15:20:00*71.065*71.07*71.14*71.035
08/01/2006 15:25:00*71.07*71.1*71.12*71.07
08/01/2006 15:30:00*71.105*71.09*71.13*71.075
08/01/2006 15:35:00*71.09*71.11*71.11*71.06
08/01/2006 15:40:00*71.065*71.055*71.11*71.055
08/01/2006 15:45:00*71.09*71.07*71.09*71.045
08/01/2006 15:50:00*71.035*71.055*71.07*71.01
08/01/2006 15:55:00*71.025*71.035*71.055*71.025
08/01/2006 16:00:00*71.04*71.04*71.04*71.025
08/01/2006 16:05:00*71.06*71.0*71.06*70.96
08/01/2006 16:10:00*71.0*70.995*71.02*70.99
08/01/2006 16:15:00*71.01*71.005*71.035*70.995
08/01/2006 16:20:00*71.025*71.02*71.025*71.0
08/01/2006 16:25:00*71.03*71.02*71.03*71.0
08/01/2006 16:30:00*71.03*71.055*71.06*71.005
08/01/2006 16:35:00*71.05*71.035*71.055*71.0
08/01/2006 16:40:00*71.035*71.045*71.055*71.035
08/01/2006 16:45:00*71.06*71.085*71.085*71.04
08/01/2006 16:50:00*71.1*71.075*71.11*71.06
08/01/2006 16:55:00*71.09*71.1*71.1*71.075
08/01/2006 17:00:00*71.095*71.085*71.13*71.085
