07/27/2006 17:05:00*71.85*71.83*71.85*71.81
07/27/2006 17:10:00*71.855*71.855*71.895*71.83
07/27/2006 17:15:00*71.85*71.845*71.86*71.845
07/27/2006 17:20:00*71.85*71.87*71.88*71.84
07/27/2006 17:25:00*71.88*71.855*71.88*71.845
07/27/2006 17:30:00*71.845*71.845*71.86*71.83
07/27/2006 17:35:00*71.87*71.85*71.88*71.845
07/27/2006 17:40:00*71.845*71.845*71.9*71.825
07/27/2006 17:45:00*71.86*71.84*71.865*71.83
07/27/2006 17:50:00*71.845*71.845*71.885*71.8
07/27/2006 17:55:00*71.855*71.835*71.885*71.835
07/27/2006 18:00:00*71.85*71.865*71.885*71.835
07/27/2006 18:05:00*71.855*71.85*71.885*71.845
07/27/2006 18:10:00*71.845*71.845*71.87*71.83
07/27/2006 18:15:00*71.88*71.855*71.88*71.835
07/27/2006 18:20:00*71.85*71.845*71.855*71.835
07/27/2006 18:25:00*71.85*71.885*71.885*71.835
07/27/2006 18:30:00*71.87*71.84*71.885*71.8
07/27/2006 18:35:00*71.84*71.84*71.855*71.81
07/27/2006 18:40:00*71.84*71.86*71.865*71.835
07/27/2006 18:45:00*71.87*71.895*71.895*71.84
07/27/2006 18:50:00*71.87*71.81*71.895*71.785
07/27/2006 18:55:00*71.795*71.735*71.81*71.725
07/27/2006 19:00:00*71.755*71.71*71.755*71.695
07/27/2006 19:05:00*71.74*71.625*71.74*71.625
07/27/2006 19:10:00*71.61*71.62*71.63*71.595
07/27/2006 19:15:00*71.63*71.615*71.645*71.59
07/27/2006 19:20:00*71.625*71.645*71.65*71.61
07/27/2006 19:25:00*71.635*71.655*71.7*71.62
07/27/2006 19:30:00*71.62*71.63*71.665*71.62
07/27/2006 19:35:00*71.65*71.725*71.745*71.63
07/27/2006 19:40:00*71.745*71.745*71.795*71.72
07/27/2006 19:45:00*71.735*71.77*71.78*71.72
07/27/2006 19:50:00*71.76*71.77*71.785*71.74
07/27/2006 19:55:00*71.73*71.785*71.805*71.725
07/27/2006 20:00:00*71.77*71.775*71.81*71.77
07/27/2006 20:05:00*71.81*71.795*71.81*71.75
07/27/2006 20:10:00*71.805*71.775*71.82*71.76
07/27/2006 20:15:00*71.765*71.795*71.795*71.755
07/27/2006 20:20:00*71.785*71.795*71.805*71.775
07/27/2006 20:25:00*71.8*71.77*71.805*71.755
07/27/2006 20:30:00*71.785*71.705*71.785*71.685
07/27/2006 20:35:00*71.7*71.685*71.745*71.67
07/27/2006 20:40:00*71.69*71.68*71.71*71.675
07/27/2006 20:45:00*71.68*71.66*71.69*71.615
07/27/2006 20:50:00*71.635*71.66*71.67*71.635
07/27/2006 20:55:00*71.645*71.68*71.7*71.645
07/27/2006 21:00:00*71.68*71.685*71.71*71.635
07/27/2006 21:05:00*71.675*71.685*71.7*71.635
07/27/2006 21:10:00*71.675*71.67*71.69*71.635
07/27/2006 21:15:00*71.675*71.685*71.69*71.645
07/27/2006 21:20:00*71.655*71.66*71.71*71.655
07/27/2006 21:25:00*71.67*71.66*71.69*71.645
07/27/2006 21:30:00*71.655*71.59*71.665*71.565
07/27/2006 21:35:00*71.565*71.585*71.595*71.515
07/27/2006 21:40:00*71.575*71.585*71.605*71.56
07/27/2006 21:45:00*71.6*71.595*71.605*71.56
07/27/2006 21:50:00*71.595*71.595*71.605*71.585
07/27/2006 21:55:00*71.55*71.595*71.615*71.55
07/27/2006 22:00:00*71.57*71.68*71.685*71.57
07/27/2006 22:05:00*71.68*71.615*71.68*71.595
07/27/2006 22:10:00*71.595*71.63*71.635*71.595
07/27/2006 22:15:00*71.65*71.625*71.655*71.59
07/27/2006 22:20:00*71.655*71.615*71.66*71.6
07/27/2006 22:25:00*71.61*71.6*71.625*71.56
07/27/2006 22:30:00*71.57*71.545*71.6*71.515
07/27/2006 22:35:00*71.53*71.545*71.56*71.51
07/27/2006 22:40:00*71.515*71.52*71.555*71.49
07/27/2006 22:45:00*71.5*71.54*71.565*71.5
07/27/2006 22:50:00*71.52*71.51*71.555*71.51
07/27/2006 22:55:00*71.5*71.495*71.545*71.48
07/27/2006 23:00:00*71.505*71.475*71.525*71.47
07/27/2006 23:05:00*71.5*71.48*71.515*71.46
07/27/2006 23:10:00*71.475*71.505*71.535*71.475
07/27/2006 23:15:00*71.5*71.485*71.545*71.47
07/27/2006 23:20:00*71.46*71.47*71.515*71.46
07/27/2006 23:25:00*71.48*71.495*71.535*71.46
07/27/2006 23:30:00*71.515*71.445*71.515*71.44
07/27/2006 23:35:00*71.45*71.39*71.475*71.39
07/27/2006 23:40:00*71.425*71.39*71.425*71.37
07/27/2006 23:45:00*71.39*71.38*71.445*71.37
07/27/2006 23:50:00*71.435*71.415*71.435*71.38
07/27/2006 23:55:00*71.36*71.405*71.425*71.36
07/28/2006 00:00:00*71.415*71.425*71.445*71.36
07/28/2006 00:05:00*71.41*71.46*71.46*71.405
07/28/2006 00:10:00*71.435*71.42*71.46*71.4
07/28/2006 00:15:00*71.46*71.415*71.47*71.4
07/28/2006 00:20:00*71.42*71.4*71.445*71.38
07/28/2006 00:25:00*71.4*71.39*71.445*71.38
07/28/2006 00:30:00*71.37*71.385*71.395*71.35
07/28/2006 00:35:00*71.39*71.415*71.42*71.36
07/28/2006 00:40:00*71.405*71.365*71.435*71.36
07/28/2006 00:45:00*71.34*71.405*71.415*71.33
07/28/2006 00:50:00*71.395*71.34*71.405*71.34
07/28/2006 00:55:00*71.35*71.365*71.385*71.34
07/28/2006 01:00:00*71.375*71.345*71.395*71.33
07/28/2006 01:05:00*71.34*71.335*71.365*71.315
07/28/2006 01:10:00*71.345*71.335*71.355*71.3
07/28/2006 01:15:00*71.33*71.355*71.38*71.31
07/28/2006 01:20:00*71.33*71.34*71.375*71.325
07/28/2006 01:25:00*71.32*71.36*71.375*71.3
07/28/2006 01:30:00*71.375*71.355*71.395*71.325
07/28/2006 01:35:00*71.345*71.35*71.365*71.33
07/28/2006 01:40:00*71.34*71.345*71.39*71.33
07/28/2006 01:45:00*71.38*71.32*71.38*71.3
07/28/2006 01:50:00*71.345*71.32*71.345*71.3
07/28/2006 01:55:00*71.29*71.32*71.345*71.29
07/28/2006 02:00:00*71.345*71.335*71.385*71.31
07/28/2006 02:05:00*71.33*71.29*71.355*71.25
07/28/2006 02:10:00*71.275*71.35*71.365*71.275
07/28/2006 02:15:00*71.33*71.345*71.36*71.305
07/28/2006 02:20:00*71.345*71.39*71.425*71.3
07/28/2006 02:25:00*71.405*71.405*71.42*71.345
07/28/2006 02:30:00*71.395*71.37*71.445*71.355
07/28/2006 02:35:00*71.355*71.375*71.385*71.335
07/28/2006 02:40:00*71.37*71.365*71.395*71.335
07/28/2006 02:45:00*71.375*71.355*71.405*71.34
07/28/2006 02:50:00*71.355*71.375*71.385*71.35
07/28/2006 02:55:00*71.38*71.355*71.4*71.335
07/28/2006 03:00:00*71.325*71.35*71.395*71.325
07/28/2006 03:05:00*71.375*71.365*71.375*71.325
07/28/2006 03:10:00*71.345*71.395*71.395*71.345
07/28/2006 03:15:00*71.385*71.365*71.42*71.34
07/28/2006 03:20:00*71.355*71.385*71.395*71.34
07/28/2006 03:25:00*71.375*71.375*71.425*71.36
07/28/2006 03:30:00*71.355*71.365*71.405*71.335
07/28/2006 03:35:00*71.36*71.375*71.415*71.335
07/28/2006 03:40:00*71.385*71.355*71.385*71.325
07/28/2006 03:45:00*71.345*71.34*71.375*71.33
07/28/2006 03:50:00*71.35*71.35*71.37*71.32
07/28/2006 03:55:00*71.34*71.37*71.39*71.34
07/28/2006 04:00:00*71.36*71.315*71.375*71.27
07/28/2006 04:05:00*71.34*71.29*71.345*71.28
07/28/2006 04:10:00*71.305*71.225*71.305*71.225
07/28/2006 04:15:00*71.23*71.21*71.255*71.145
07/28/2006 04:20:00*71.195*71.195*71.275*71.165
07/28/2006 04:25:00*71.205*71.14*71.205*71.13
07/28/2006 04:30:00*71.15*71.125*71.175*71.105
07/28/2006 04:35:00*71.14*71.145*71.205*71.115
07/28/2006 04:40:00*71.135*71.055*71.155*71.055
07/28/2006 04:45:00*71.07*71.05*71.125*71.015
07/28/2006 04:50:00*71.065*71.055*71.095*71.025
07/28/2006 04:55:00*71.045*71.09*71.125*71.035
07/28/2006 05:00:00*71.105*71.055*71.13*71.055
07/28/2006 05:05:00*71.065*71.06*71.105*71.03
07/28/2006 05:10:00*71.085*71.085*71.115*71.03
07/28/2006 05:15:00*71.09*71.09*71.105*71.055
07/28/2006 05:20:00*71.09*71.085*71.12*71.05
07/28/2006 05:25:00*71.07*71.075*71.105*71.045
07/28/2006 05:30:00*71.065*71.055*71.09*71.055
07/28/2006 05:35:00*71.08*71.12*71.17*71.055
07/28/2006 05:40:00*71.135*71.115*71.16*71.095
07/28/2006 05:45:00*71.12*71.125*71.135*71.06
07/28/2006 05:50:00*71.115*71.055*71.155*71.04
07/28/2006 05:55:00*71.05*71.135*71.145*71.05
07/28/2006 06:00:00*71.125*71.12*71.165*71.09
07/28/2006 06:05:00*71.13*71.125*71.14*71.075
07/28/2006 06:10:00*71.115*71.145*71.165*71.085
07/28/2006 06:15:00*71.14*71.11*71.165*71.1
07/28/2006 06:20:00*71.13*71.065*71.14*71.06
07/28/2006 06:25:00*71.09*71.07*71.09*71.05
07/28/2006 06:30:00*71.065*71.055*71.09*71.03
07/28/2006 06:35:00*71.07*71.075*71.125*71.035
07/28/2006 06:40:00*71.065*71.105*71.125*71.055
07/28/2006 06:45:00*71.12*71.11*71.135*71.07
07/28/2006 06:50:00*71.12*71.095*71.125*71.09
07/28/2006 06:55:00*71.12*71.2*71.205*71.09
07/28/2006 07:00:00*71.215*71.125*71.23*71.1
07/28/2006 07:05:00*71.11*71.09*71.145*71.09
07/28/2006 07:10:00*71.08*71.12*71.165*71.08
07/28/2006 07:15:00*71.15*71.055*71.15*71.03
07/28/2006 07:20:00*71.05*71.125*71.135*71.04
07/28/2006 07:25:00*71.1*71.135*71.135*71.08
07/28/2006 07:30:00*71.145*71.08*71.145*71.07
07/28/2006 07:35:00*71.08*71.12*71.125*71.07
07/28/2006 07:40:00*71.125*71.13*71.145*71.105
07/28/2006 07:45:00*71.13*71.13*71.175*71.115
07/28/2006 07:50:00*71.145*71.145*71.175*71.12
07/28/2006 07:55:00*71.14*71.16*71.175*71.135
07/28/2006 08:00:00*71.175*71.2*71.265*71.15
07/28/2006 08:05:00*71.205*71.255*71.275*71.175
07/28/2006 08:10:00*71.255*71.225*71.325*71.195
07/28/2006 08:15:00*71.22*71.24*71.265*71.205
07/28/2006 08:20:00*71.27*71.24*71.285*71.21
07/28/2006 08:25:00*71.27*71.225*71.27*71.185
07/28/2006 08:30:00*71.205*71.21*71.285*71.205
07/28/2006 08:35:00*71.27*71.155*71.27*70.995
07/28/2006 08:40:00*71.145*71.09*71.155*71.06
07/28/2006 08:45:00*71.075*70.985*71.105*70.94
07/28/2006 08:50:00*70.975*70.955*71.03*70.875
07/28/2006 08:55:00*70.95*71.025*71.025*70.93
07/28/2006 09:00:00*71.005*70.95*71.035*70.94
07/28/2006 09:05:00*70.965*70.96*71.025*70.9
07/28/2006 09:10:00*70.955*70.96*70.995*70.9
07/28/2006 09:15:00*70.96*71.005*71.075*70.94
07/28/2006 09:20:00*71.0*71.06*71.1*70.975
07/28/2006 09:25:00*71.08*70.995*71.085*70.985
07/28/2006 09:30:00*71.005*70.95*71.045*70.91
07/28/2006 09:35:00*70.975*71.045*71.085*70.95
07/28/2006 09:40:00*71.055*71.06*71.085*71.02
07/28/2006 09:45:00*71.075*71.075*71.115*71.06
07/28/2006 09:50:00*71.085*70.995*71.085*70.96
07/28/2006 09:55:00*71.01*70.995*71.055*70.96
07/28/2006 10:00:00*71.005*70.965*71.005*70.915
07/28/2006 10:05:00*70.97*70.965*71.0*70.945
07/28/2006 10:10:00*70.975*70.935*70.975*70.89
07/28/2006 10:15:00*70.93*70.945*70.955*70.915
07/28/2006 10:20:00*70.915*70.945*70.975*70.91
07/28/2006 10:25:00*70.94*70.92*70.96*70.91
07/28/2006 10:30:00*70.94*70.925*70.975*70.91
07/28/2006 10:35:00*70.935*70.915*70.95*70.89
07/28/2006 10:40:00*70.935*70.88*70.955*70.865
07/28/2006 10:45:00*70.895*70.89*70.915*70.84
07/28/2006 10:50:00*70.885*70.855*70.955*70.815
07/28/2006 10:55:00*70.86*70.815*70.89*70.795
07/28/2006 11:00:00*70.815*70.83*70.855*70.77
07/28/2006 11:05:00*70.815*70.84*70.875*70.795
07/28/2006 11:10:00*70.835*70.825*70.87*70.805
07/28/2006 11:15:00*70.84*70.86*70.91*70.82
07/28/2006 11:20:00*70.855*70.845*70.875*70.81
07/28/2006 11:25:00*70.88*70.875*70.91*70.84
07/28/2006 11:30:00*70.865*70.855*70.905*70.82
07/28/2006 11:35:00*70.83*70.775*70.865*70.77
07/28/2006 11:40:00*70.775*70.755*70.825*70.745
07/28/2006 11:45:00*70.8*70.84*70.855*70.75
07/28/2006 11:50:00*70.83*70.82*70.88*70.8
07/28/2006 11:55:00*70.83*70.815*70.845*70.795
07/28/2006 12:00:00*70.81*70.82*70.835*70.755
07/28/2006 12:05:00*70.835*70.795*70.835*70.74
07/28/2006 12:10:00*70.79*70.815*70.825*70.79
07/28/2006 12:15:00*70.81*70.805*70.83*70.765
07/28/2006 12:20:00*70.805*70.83*70.835*70.795
07/28/2006 12:25:00*70.82*70.8*70.83*70.8
07/28/2006 12:30:00*70.805*70.82*70.82*70.77
07/28/2006 12:35:00*70.84*70.82*70.875*70.805
07/28/2006 12:40:00*70.815*70.825*70.835*70.795
07/28/2006 12:45:00*70.85*70.835*70.85*70.815
07/28/2006 12:50:00*70.825*70.795*70.835*70.76
07/28/2006 12:55:00*70.82*70.805*70.825*70.785
07/28/2006 13:00:00*70.815*70.855*70.865*70.8
07/28/2006 13:05:00*70.85*70.835*70.865*70.815
07/28/2006 13:10:00*70.845*70.85*70.895*70.835
07/28/2006 13:15:00*70.86*70.835*70.865*70.83
07/28/2006 13:20:00*70.825*70.87*70.87*70.81
07/28/2006 13:25:00*70.85*70.865*70.885*70.85
07/28/2006 13:30:00*70.855*70.84*70.865*70.795
07/28/2006 13:35:00*70.87*70.835*70.87*70.825
07/28/2006 13:40:00*70.855*70.865*70.88*70.835
07/28/2006 13:45:00*70.89*70.875*70.89*70.835
07/28/2006 13:50:00*70.865*70.88*70.925*70.86
07/28/2006 13:55:00*70.89*70.875*70.925*70.86
07/28/2006 14:00:00*70.87*70.86*70.91*70.855
07/28/2006 14:05:00*70.875*70.885*70.895*70.85
07/28/2006 14:10:00*70.875*70.85*70.895*70.83
07/28/2006 14:15:00*70.84*70.86*70.87*70.825
07/28/2006 14:20:00*70.855*70.895*70.925*70.83
07/28/2006 14:25:00*70.895*70.87*70.9*70.86
07/28/2006 14:30:00*70.895*70.905*70.905*70.87
07/28/2006 14:35:00*70.9*70.92*70.935*70.88
07/28/2006 14:40:00*70.915*70.915*70.935*70.885
07/28/2006 14:45:00*70.91*70.885*70.915*70.885
07/28/2006 14:50:00*70.9*70.89*70.935*70.87
07/28/2006 14:55:00*70.92*70.89*70.925*70.875
07/28/2006 15:00:00*70.9*70.795*70.9*70.795
07/28/2006 15:05:00*70.815*70.83*70.845*70.795
07/28/2006 15:10:00*70.845*70.845*70.87*70.825
07/28/2006 15:15:00*70.86*70.845*70.86*70.8
07/28/2006 15:20:00*70.855*70.87*70.88*70.845
07/28/2006 15:25:00*70.865*70.86*70.89*70.84
07/28/2006 15:30:00*70.855*70.885*70.885*70.85
07/28/2006 15:35:00*70.865*70.88*70.885*70.855
07/28/2006 15:40:00*70.87*70.845*70.895*70.835
07/28/2006 15:45:00*70.855*70.835*70.875*70.815
07/28/2006 15:50:00*70.815*70.835*70.86*70.805
07/28/2006 15:55:00*70.845*70.855*70.86*70.835
07/28/2006 16:00:00*70.83*70.865*70.89*70.83
07/28/2006 16:05:00*70.855*70.825*70.87*70.82
07/28/2006 16:10:00*70.825*70.83*70.87*70.825
07/28/2006 16:15:00*70.84*70.81*70.845*70.805
07/28/2006 16:25:00*70.82*70.805*70.845*70.805
07/28/2006 16:30:00*70.815*70.775*70.845*70.775
07/28/2006 16:35:00*70.79*70.76*70.885*70.75
07/28/2006 16:40:00*70.785*70.795*70.885*70.75
07/28/2006 16:45:00*70.79*70.83*70.855*70.775
07/28/2006 16:50:00*70.83*70.82*70.835*70.785
07/28/2006 16:55:00*70.82*70.815*70.84*70.805
