07/26/2006 17:05:00*72.71*72.565*72.73*72.305
07/26/2006 17:10:00*72.565*72.405*72.565*72.4
07/26/2006 17:15:00*72.43*72.47*72.525*72.395
07/26/2006 17:20:00*72.485*72.39*72.555*72.39
07/26/2006 17:25:00*72.4*72.37*72.435*72.355
07/26/2006 17:30:00*72.385*72.43*72.455*72.36
07/26/2006 17:35:00*72.44*72.415*72.475*72.4
07/26/2006 17:40:00*72.405*72.315*72.415*72.28
07/26/2006 17:45:00*72.325*72.28*72.325*72.27
07/26/2006 17:50:00*72.305*72.27*72.325*72.24
07/26/2006 17:55:00*72.3*72.25*72.315*72.23
07/26/2006 18:00:00*72.24*72.3*72.315*72.21
07/26/2006 18:05:00*72.285*72.26*72.34*72.21
07/26/2006 18:10:00*72.25*72.27*72.285*72.21
07/26/2006 18:15:00*72.25*72.235*72.27*72.14
07/26/2006 18:20:00*72.21*72.21*72.24*72.2
07/26/2006 18:25:00*72.235*72.235*72.235*72.21
07/26/2006 18:30:00*72.215*72.22*72.25*72.21
07/26/2006 18:35:00*72.25*72.245*72.25*72.19
07/26/2006 18:40:00*72.22*72.25*72.265*72.22
07/26/2006 18:45:00*72.26*72.27*72.295*72.23
07/26/2006 18:50:00*72.25*72.32*72.325*72.25
07/26/2006 18:55:00*72.32*72.335*72.345*72.3
07/26/2006 19:00:00*72.325*72.295*72.335*72.29
07/26/2006 19:05:00*72.305*72.28*72.315*72.25
07/26/2006 19:10:00*72.27*72.27*72.295*72.26
07/26/2006 19:15:00*72.29*72.3*72.315*72.26
07/26/2006 19:20:00*72.315*72.31*72.35*72.29
07/26/2006 19:25:00*72.335*72.325*72.335*72.28
07/26/2006 19:30:00*72.3*72.315*72.325*72.27
07/26/2006 19:35:00*72.34*72.32*72.34*72.28
07/26/2006 19:40:00*72.315*72.29*72.345*72.28
07/26/2006 19:45:00*72.32*72.28*72.33*72.28
07/26/2006 19:50:00*72.305*72.295*72.335*72.28
07/26/2006 19:55:00*72.305*72.31*72.325*72.27
07/26/2006 20:00:00*72.3*72.29*72.34*72.29
07/26/2006 20:05:00*72.29*72.34*72.37*72.29
07/26/2006 20:10:00*72.375*72.32*72.375*72.29
07/26/2006 20:15:00*72.31*72.32*72.355*72.29
07/26/2006 20:20:00*72.335*72.29*72.345*72.28
07/26/2006 20:25:00*72.25*72.28*72.335*72.25
07/26/2006 20:30:00*72.27*72.285*72.305*72.24
07/26/2006 20:35:00*72.265*72.305*72.315*72.24
07/26/2006 20:40:00*72.295*72.285*72.305*72.24
07/26/2006 20:45:00*72.29*72.28*72.305*72.24
07/26/2006 20:50:00*72.27*72.315*72.335*72.26
07/26/2006 20:55:00*72.31*72.28*72.335*72.28
07/26/2006 21:00:00*72.305*72.315*72.315*72.26
07/26/2006 21:05:00*72.325*72.31*72.345*72.29
07/26/2006 21:10:00*72.325*72.285*72.345*72.24
07/26/2006 21:15:00*72.265*72.29*72.325*72.25
07/26/2006 21:20:00*72.28*72.31*72.325*72.26
07/26/2006 21:25:00*72.31*72.345*72.355*72.3
07/26/2006 21:30:00*72.335*72.315*72.355*72.31
07/26/2006 21:35:00*72.31*72.28*72.325*72.24
07/26/2006 21:40:00*72.315*72.315*72.335*72.28
07/26/2006 21:45:00*72.29*72.325*72.335*72.29
07/26/2006 21:50:00*72.315*72.29*72.325*72.28
07/26/2006 21:55:00*72.33*72.31*72.345*72.29
07/26/2006 22:00:00*72.335*72.315*72.355*72.29
07/26/2006 22:05:00*72.325*72.315*72.325*72.26
07/26/2006 22:10:00*72.3*72.29*72.325*72.24
07/26/2006 22:15:00*72.28*72.295*72.31*72.265
07/26/2006 22:20:00*72.285*72.285*72.305*72.26
07/26/2006 22:25:00*72.295*72.27*72.3*72.26
07/26/2006 22:30:00*72.305*72.27*72.31*72.27
07/26/2006 22:35:00*72.24*72.285*72.295*72.24
07/26/2006 22:40:00*72.34*72.275*72.34*72.255
07/26/2006 22:45:00*72.29*72.27*72.295*72.245
07/26/2006 22:50:00*72.255*72.255*72.285*72.21
07/26/2006 22:55:00*72.26*72.245*72.26*72.2
07/26/2006 23:00:00*72.245*72.2*72.255*72.18
07/26/2006 23:05:00*72.19*72.12*72.2*72.085
07/26/2006 23:10:00*72.135*72.095*72.145*72.08
07/26/2006 23:15:00*72.09*72.075*72.105*72.06
07/26/2006 23:20:00*72.06*72.065*72.085*72.045
07/26/2006 23:25:00*72.045*72.05*72.065*72.04
07/26/2006 23:30:00*72.045*72.04*72.08*72.04
07/26/2006 23:35:00*72.065*72.03*72.065*72.03
07/26/2006 23:40:00*72.02*72.07*72.075*72.02
07/26/2006 23:45:00*72.075*72.115*72.13*72.07
07/26/2006 23:50:00*72.105*72.11*72.13*72.1
07/26/2006 23:55:00*72.12*72.12*72.125*72.1
07/27/2006 00:00:00*72.1*72.06*72.12*72.06
07/27/2006 00:05:00*72.06*72.06*72.085*72.045
07/27/2006 00:10:00*72.09*71.97*72.09*71.93
07/27/2006 00:15:00*71.96*71.995*72.005*71.95
07/27/2006 00:20:00*72.005*72.035*72.035*71.99
07/27/2006 00:25:00*72.025*72.02*72.035*71.975
07/27/2006 00:30:00*72.035*72.02*72.07*72.0
07/27/2006 00:35:00*72.02*71.995*72.035*71.99
07/27/2006 00:40:00*72.005*72.025*72.035*71.99
07/27/2006 00:45:00*72.01*71.985*72.035*71.975
07/27/2006 00:50:00*71.995*71.92*71.995*71.91
07/27/2006 00:55:00*71.93*71.85*71.935*71.775
07/27/2006 01:00:00*71.875*71.91*71.955*71.85
07/27/2006 01:05:00*71.925*71.94*71.955*71.89
07/27/2006 01:10:00*71.93*71.94*71.96*71.92
07/27/2006 01:15:00*71.94*71.93*71.965*71.93
07/27/2006 01:20:00*71.945*71.93*71.955*71.91
07/27/2006 01:25:00*71.94*71.975*71.995*71.93
07/27/2006 01:30:00*71.98*71.995*72.01*71.945
07/27/2006 01:35:00*71.975*71.945*71.995*71.92
07/27/2006 01:40:00*71.96*71.96*71.98*71.945
07/27/2006 01:45:00*71.97*71.935*71.995*71.925
07/27/2006 01:50:00*71.94*72.005*72.025*71.92
07/27/2006 01:55:00*72.0*71.98*72.03*71.97
07/27/2006 02:00:00*71.995*71.995*72.01*71.955
07/27/2006 02:05:00*71.97*71.955*72.025*71.94
07/27/2006 02:10:00*71.965*71.885*71.975*71.885
07/27/2006 02:15:00*71.91*71.93*71.955*71.885
07/27/2006 02:20:00*71.925*71.95*72.075*71.925
07/27/2006 02:25:00*71.965*71.955*71.985*71.9
07/27/2006 02:30:00*71.945*71.965*71.975*71.925
07/27/2006 02:35:00*71.99*72.075*72.135*71.965
07/27/2006 02:40:00*72.095*72.065*72.1*72.03
07/27/2006 02:45:00*72.055*72.075*72.085*72.035
07/27/2006 02:50:00*72.085*72.1*72.115*72.0
07/27/2006 02:55:00*72.11*72.075*72.115*72.045
07/27/2006 03:00:00*72.115*72.07*72.14*72.055
07/27/2006 03:05:00*72.055*72.06*72.105*72.04
07/27/2006 03:10:00*72.075*72.095*72.125*72.04
07/27/2006 03:15:00*72.09*72.11*72.135*72.065
07/27/2006 03:20:00*72.1*72.0*72.125*71.99
07/27/2006 03:25:00*72.01*72.055*72.065*71.98
07/27/2006 03:30:00*72.055*72.085*72.105*72.035
07/27/2006 03:35:00*72.08*72.1*72.11*72.05
07/27/2006 03:40:00*72.095*72.025*72.125*71.99
07/27/2006 03:45:00*72.03*72.085*72.11*72.0
07/27/2006 03:50:00*72.105*72.035*72.115*72.035
07/27/2006 03:55:00*72.055*72.025*72.055*71.98
07/27/2006 04:00:00*72.02*72.05*72.065*72.0
07/27/2006 04:05:00*72.06*72.035*72.065*72.0
07/27/2006 04:10:00*72.025*72.02*72.045*71.98
07/27/2006 04:15:00*72.02*72.07*72.07*72.005
07/27/2006 04:20:00*72.065*72.045*72.11*72.025
07/27/2006 04:25:00*72.03*72.025*72.06*72.005
07/27/2006 04:30:00*72.045*72.005*72.055*71.995
07/27/2006 04:35:00*72.01*72.045*72.08*71.98
07/27/2006 04:40:00*72.05*72.03*72.07*72.025
07/27/2006 04:45:00*72.05*72.015*72.065*72.0
07/27/2006 04:50:00*72.025*71.995*72.035*71.975
07/27/2006 04:55:00*71.99*71.9*71.995*71.885
07/27/2006 05:00:00*71.895*71.895*71.925*71.87
07/27/2006 05:05:00*71.905*71.78*71.905*71.78
07/27/2006 05:10:00*71.79*71.795*71.845*71.76
07/27/2006 05:15:00*71.79*71.855*71.875*71.775
07/27/2006 05:20:00*71.865*71.865*71.905*71.845
07/27/2006 05:25:00*71.89*71.855*71.905*71.84
07/27/2006 05:30:00*71.86*71.915*71.935*71.845
07/27/2006 05:35:00*71.925*71.955*71.965*71.895
07/27/2006 05:40:00*71.935*71.925*71.955*71.895
07/27/2006 05:45:00*71.92*71.79*71.935*71.76
07/27/2006 05:50:00*71.81*71.795*71.835*71.775
07/27/2006 05:55:00*71.8*71.84*71.855*71.77
07/27/2006 06:00:00*71.825*71.845*71.86*71.815
07/27/2006 06:05:00*71.855*71.895*71.905*71.83
07/27/2006 06:10:00*71.885*71.89*71.915*71.855
07/27/2006 06:15:00*71.92*71.88*71.92*71.865
07/27/2006 06:20:00*71.9*71.875*71.9*71.835
07/27/2006 06:25:00*71.87*71.8*71.895*71.79
07/27/2006 06:30:00*71.795*71.785*71.825*71.75
07/27/2006 06:35:00*71.81*71.795*71.83*71.775
07/27/2006 06:40:00*71.79*71.825*71.86*71.765
07/27/2006 06:45:00*71.845*71.83*71.875*71.8
07/27/2006 06:50:00*71.82*71.84*71.875*71.805
07/27/2006 06:55:00*71.8*71.885*71.885*71.8
07/27/2006 07:00:00*71.875*71.845*71.885*71.815
07/27/2006 07:05:00*71.855*71.89*71.915*71.84
07/27/2006 07:10:00*71.88*72.01*72.035*71.825
07/27/2006 07:15:00*72.005*71.985*72.025*71.96
07/27/2006 07:20:00*71.995*71.965*72.02*71.95
07/27/2006 07:25:00*71.96*71.945*71.98*71.91
07/27/2006 07:30:00*71.945*71.965*71.975*71.93
07/27/2006 07:35:00*71.97*71.975*72.005*71.955
07/27/2006 07:40:00*71.995*71.965*71.995*71.94
07/27/2006 07:45:00*71.97*71.94*71.97*71.92
07/27/2006 07:50:00*71.965*71.89*71.965*71.88
07/27/2006 07:55:00*71.92*71.92*71.955*71.88
07/27/2006 08:00:00*71.935*71.895*71.975*71.88
07/27/2006 08:05:00*71.885*71.895*71.94*71.87
07/27/2006 08:10:00*71.885*71.885*71.94*71.84
07/27/2006 08:15:00*71.9*71.835*71.905*71.815
07/27/2006 08:20:00*71.835*71.85*71.865*71.81
07/27/2006 08:25:00*71.84*71.885*71.885*71.81
07/27/2006 08:30:00*71.865*71.82*71.9*71.8
07/27/2006 08:35:00*71.815*71.875*71.935*71.77
07/27/2006 08:40:00*71.865*71.945*71.955*71.83
07/27/2006 08:45:00*71.94*71.93*71.995*71.875
07/27/2006 08:50:00*71.92*71.92*71.945*71.88
07/27/2006 08:55:00*71.92*71.89*71.945*71.89
07/27/2006 09:00:00*71.905*71.85*71.925*71.825
07/27/2006 09:05:00*71.845*71.865*71.87*71.81
07/27/2006 09:10:00*71.855*71.925*71.975*71.79
07/27/2006 09:15:00*71.92*71.94*71.965*71.875
07/27/2006 09:20:00*71.965*71.915*71.985*71.885
07/27/2006 09:25:00*71.9*71.875*71.935*71.79
07/27/2006 09:30:00*71.895*71.855*71.895*71.805
07/27/2006 09:35:00*71.86*71.83*71.875*71.81
07/27/2006 09:40:00*71.845*71.815*71.9*71.81
07/27/2006 09:45:00*71.835*71.87*71.89*71.815
07/27/2006 09:50:00*71.855*71.845*71.885*71.81
07/27/2006 09:55:00*71.835*71.85*71.865*71.8
07/27/2006 10:00:00*71.85*71.875*71.915*71.8
07/27/2006 10:05:00*71.885*71.865*71.925*71.81
07/27/2006 10:10:00*71.885*71.905*71.94*71.84
07/27/2006 10:15:00*71.895*71.83*71.905*71.83
07/27/2006 10:20:00*71.845*71.825*71.855*71.78
07/27/2006 10:25:00*71.86*71.775*71.86*71.735
07/27/2006 10:30:00*71.775*71.745*71.795*71.705
07/27/2006 10:35:00*71.75*71.73*71.765*71.72
07/27/2006 10:40:00*71.735*71.73*71.76*71.71
07/27/2006 10:45:00*71.74*71.705*71.785*71.68
07/27/2006 10:50:00*71.685*71.645*71.71*71.625
07/27/2006 10:55:00*71.63*71.655*71.68*71.62
07/27/2006 11:00:00*71.64*71.675*71.705*71.605
07/27/2006 11:05:00*71.67*71.7*71.725*71.625
07/27/2006 11:10:00*71.705*71.685*71.755*71.66
07/27/2006 11:15:00*71.69*71.65*71.715*71.635
07/27/2006 11:20:00*71.64*71.67*71.705*71.625
07/27/2006 11:25:00*71.69*71.705*71.735*71.67
07/27/2006 11:30:00*71.695*71.675*71.725*71.665
07/27/2006 11:35:00*71.685*71.74*71.745*71.64
07/27/2006 11:40:00*71.755*71.665*71.755*71.65
07/27/2006 11:45:00*71.66*71.715*71.715*71.66
07/27/2006 11:50:00*71.715*71.685*71.735*71.655
07/27/2006 11:55:00*71.71*71.655*71.715*71.645
07/27/2006 12:00:00*71.675*71.695*71.695*71.615
07/27/2006 12:05:00*71.68*71.58*71.695*71.56
07/27/2006 12:10:00*71.575*71.575*71.59*71.54
07/27/2006 12:15:00*71.555*71.55*71.6*71.535
07/27/2006 12:20:00*71.56*71.53*71.58*71.51
07/27/2006 12:25:00*71.53*71.55*71.565*71.5
07/27/2006 12:30:00*71.54*71.545*71.575*71.51
07/27/2006 12:35:00*71.54*71.545*71.595*71.52
07/27/2006 12:40:00*71.56*71.63*71.635*71.54
07/27/2006 12:45:00*71.61*71.615*71.665*71.57
07/27/2006 12:50:00*71.625*71.64*71.655*71.61
07/27/2006 12:55:00*71.64*71.67*71.67*71.635
07/27/2006 13:00:00*71.675*71.675*71.695*71.635
07/27/2006 13:05:00*71.665*71.65*71.69*71.63
07/27/2006 13:10:00*71.665*71.705*71.71*71.645
07/27/2006 13:15:00*71.67*71.695*71.715*71.66
07/27/2006 13:20:00*71.68*71.66*71.71*71.63
07/27/2006 13:25:00*71.65*71.67*71.695*71.63
07/27/2006 13:30:00*71.675*71.665*71.675*71.65
07/27/2006 13:35:00*71.655*71.65*71.675*71.62
07/27/2006 13:40:00*71.685*71.635*71.695*71.615
07/27/2006 13:45:00*71.625*71.64*71.665*71.61
07/27/2006 13:50:00*71.665*71.635*71.665*71.63
07/27/2006 13:55:00*71.64*71.66*71.685*71.62
07/27/2006 14:00:00*71.67*71.66*71.69*71.625
07/27/2006 14:05:00*71.665*71.645*71.71*71.595
07/27/2006 14:10:00*71.635*71.71*71.72*71.635
07/27/2006 14:15:00*71.72*71.705*71.73*71.635
07/27/2006 14:20:00*71.67*71.72*71.755*71.67
07/27/2006 14:25:00*71.72*71.785*71.795*71.7
07/27/2006 14:30:00*71.775*71.765*71.815*71.72
07/27/2006 14:35:00*71.76*71.755*71.79*71.71
07/27/2006 14:40:00*71.74*71.695*71.775*71.695
07/27/2006 14:45:00*71.69*71.715*71.725*71.66
07/27/2006 14:50:00*71.695*71.73*71.795*71.69
07/27/2006 14:55:00*71.73*71.74*71.775*71.73
07/27/2006 15:00:00*71.74*71.73*71.765*71.73
07/27/2006 15:05:00*71.74*71.755*71.775*71.725
07/27/2006 15:10:00*71.755*71.74*71.755*71.73
07/27/2006 15:15:00*71.75*71.755*71.76*71.725
07/27/2006 15:20:00*71.765*71.735*71.79*71.725
07/27/2006 15:25:00*71.75*71.745*71.77*71.725
07/27/2006 15:30:00*71.765*71.75*71.775*71.725
07/27/2006 15:35:00*71.74*71.68*71.76*71.68
07/27/2006 15:40:00*71.68*71.7*71.72*71.68
07/27/2006 15:45:00*71.695*71.7*71.74*71.695
07/27/2006 15:50:00*71.71*71.665*71.72*71.665
07/27/2006 15:55:00*71.685*71.695*71.71*71.665
07/27/2006 16:00:00*71.67*71.725*71.725*71.67
07/27/2006 16:05:00*71.69*71.75*71.76*71.69
07/27/2006 16:10:00*71.765*71.735*71.835*71.735
07/27/2006 16:15:00*71.725*71.82*71.95*71.725
07/27/2006 16:20:00*71.815*71.81*71.84*71.74
07/27/2006 16:25:00*71.815*71.85*71.86*71.81
07/27/2006 16:30:00*71.875*71.865*71.9*71.85
07/27/2006 16:35:00*71.87*71.875*71.93*71.865
07/27/2006 16:40:00*71.91*71.87*71.91*71.865
07/27/2006 16:45:00*71.87*71.83*71.88*71.805
07/27/2006 16:50:00*71.835*71.82*71.86*71.79
07/27/2006 16:55:00*71.81*71.83*71.84*71.81
07/27/2006 17:00:00*71.86*71.825*71.86*71.82
