07/25/2006 17:05:00*73.02*73.025*73.075*73.005
07/25/2006 17:10:00*73.065*73.05*73.095*73.025
07/25/2006 17:15:00*73.08*73.045*73.08*73.045
07/25/2006 17:20:00*73.035*73.01*73.045*73.005
07/25/2006 17:25:00*73.005*72.995*73.03*72.975
07/25/2006 17:30:00*72.975*72.995*73.01*72.975
07/25/2006 17:35:00*72.99*72.975*73.0*72.97
07/25/2006 17:40:00*72.97*72.965*73.02*72.965
07/25/2006 17:45:00*72.99*72.99*73.0*72.965
07/25/2006 17:50:00*72.97*73.0*73.0*72.965
07/25/2006 17:55:00*72.98*72.975*73.0*72.955
07/25/2006 18:00:00*72.965*72.965*73.0*72.955
07/25/2006 18:05:00*72.95*72.935*72.97*72.935
07/25/2006 18:10:00*72.945*72.96*72.97*72.935
07/25/2006 18:15:00*72.97*72.965*72.99*72.95
07/25/2006 18:20:00*72.955*72.955*72.99*72.955
07/25/2006 18:25:00*72.94*72.94*72.955*72.92
07/25/2006 18:30:00*72.95*72.935*72.955*72.89
07/25/2006 18:35:00*72.94*72.925*72.95*72.925
07/25/2006 18:40:00*72.935*72.905*72.935*72.895
07/25/2006 18:45:00*72.91*72.93*72.93*72.865
07/25/2006 18:50:00*72.935*73.145*73.195*72.93
07/25/2006 18:55:00*73.13*73.155*73.185*73.13
07/25/2006 19:00:00*73.165*73.32*73.335*73.15
07/25/2006 19:05:00*73.33*73.235*73.365*73.235
07/25/2006 19:10:00*73.21*73.205*73.255*73.19
07/25/2006 19:15:00*73.21*73.18*73.21*73.16
07/25/2006 19:20:00*73.17*73.175*73.185*73.125
07/25/2006 19:25:00*73.17*73.185*73.19*73.17
07/25/2006 19:30:00*73.19*73.18*73.19*73.18
07/25/2006 19:35:00*73.185*73.195*73.205*73.18
07/25/2006 19:40:00*73.205*73.17*73.215*73.17
07/25/2006 19:45:00*73.18*73.2*73.2*73.16
07/25/2006 19:50:00*73.175*73.195*73.235*73.16
07/25/2006 19:55:00*73.18*73.165*73.205*73.15
07/25/2006 20:00:00*73.165*73.165*73.18*73.14
07/25/2006 20:05:00*73.16*73.155*73.175*73.135
07/25/2006 20:10:00*73.165*73.15*73.185*73.08
07/25/2006 20:15:00*73.145*73.165*73.165*73.13
07/25/2006 20:20:00*73.15*73.155*73.165*73.13
07/25/2006 20:25:00*73.15*73.12*73.155*73.11
07/25/2006 20:30:00*73.115*73.115*73.155*73.1
07/25/2006 20:35:00*73.12*73.09*73.125*73.075
07/25/2006 20:40:00*73.1*73.095*73.125*73.08
07/25/2006 20:45:00*73.09*73.095*73.12*73.075
07/25/2006 20:50:00*73.12*73.095*73.12*73.075
07/25/2006 20:55:00*73.1*73.07*73.11*73.065
07/25/2006 21:00:00*73.065*73.09*73.125*73.06
07/25/2006 21:05:00*73.115*73.125*73.145*73.06
07/25/2006 21:10:00*73.115*73.04*73.13*73.035
07/25/2006 21:15:00*73.05*73.03*73.08*72.9
07/25/2006 21:20:00*73.03*73.005*73.055*73.005
07/25/2006 21:25:00*73.0*73.03*73.045*72.975
07/25/2006 21:30:00*73.045*73.02*73.1*72.995
07/25/2006 21:35:00*73.02*73.005*73.115*72.935
07/25/2006 21:40:00*72.98*72.94*73.005*72.94
07/25/2006 21:45:00*72.95*72.995*73.025*72.94
07/25/2006 21:50:00*73.005*72.99*73.01*72.96
07/25/2006 21:55:00*72.975*72.965*73.055*72.965
07/25/2006 22:00:00*72.955*72.95*72.975*72.915
07/25/2006 22:05:00*72.95*72.935*72.965*72.915
07/25/2006 22:10:00*72.945*72.935*72.945*72.915
07/25/2006 22:15:00*72.94*72.94*72.96*72.915
07/25/2006 22:20:00*72.95*72.965*72.975*72.94
07/25/2006 22:25:00*72.97*72.965*72.975*72.945
07/25/2006 22:30:00*72.955*72.97*73.0*72.95
07/25/2006 22:35:00*72.975*72.985*72.995*72.97
07/25/2006 22:40:00*72.975*73.0*73.0*72.975
07/25/2006 22:45:00*73.0*73.02*73.03*72.995
07/25/2006 22:50:00*73.005*73.035*73.065*73.005
07/25/2006 22:55:00*73.02*73.045*73.055*73.015
07/25/2006 23:00:00*73.055*72.995*73.06*72.98
07/25/2006 23:05:00*73.02*73.02*73.055*72.995
07/25/2006 23:10:00*73.01*73.045*73.055*73.01
07/25/2006 23:15:00*73.07*73.035*73.07*72.99
07/25/2006 23:20:00*73.015*73.005*73.04*72.99
07/25/2006 23:25:00*73.01*73.005*73.02*72.98
07/25/2006 23:30:00*72.995*73.015*73.035*72.99
07/25/2006 23:35:00*73.04*73.005*73.05*72.99
07/25/2006 23:40:00*72.995*73.005*73.005*72.995
07/25/2006 23:45:00*73.015*73.025*73.045*73.005
07/25/2006 23:50:00*73.025*73.015*73.05*73.005
07/25/2006 23:55:00*73.05*73.01*73.05*73.005
07/26/2006 00:00:00*73.015*73.0*73.025*72.985
07/26/2006 00:05:00*73.0*73.0*73.03*72.985
07/26/2006 00:10:00*72.985*73.005*73.02*72.985
07/26/2006 00:15:00*73.03*73.025*73.055*73.005
07/26/2006 00:20:00*73.045*73.035*73.06*73.025
07/26/2006 00:25:00*73.045*73.025*73.045*73.015
07/26/2006 00:30:00*73.035*73.005*73.05*72.995
07/26/2006 00:35:00*73.0*73.005*73.04*72.99
07/26/2006 00:40:00*72.995*72.995*73.005*72.96
07/26/2006 00:45:00*73.0*73.0*73.02*72.975
07/26/2006 00:50:00*73.02*73.015*73.025*72.995
07/26/2006 00:55:00*73.02*73.025*73.05*73.015
07/26/2006 01:00:00*73.015*73.025*73.07*73.015
07/26/2006 01:05:00*73.03*72.99*73.045*72.98
07/26/2006 01:10:00*72.985*73.005*73.025*72.975
07/26/2006 01:15:00*73.025*72.95*73.03*72.95
07/26/2006 01:20:00*72.975*72.965*73.005*72.95
07/26/2006 01:25:00*72.97*72.96*72.98*72.955
07/26/2006 01:30:00*72.995*72.925*73.0*72.915
07/26/2006 01:35:00*72.93*72.975*72.995*72.92
07/26/2006 01:40:00*72.995*72.995*73.005*72.975
07/26/2006 01:45:00*72.975*73.01*73.01*72.97
07/26/2006 01:50:00*72.98*72.975*73.01*72.975
07/26/2006 01:55:00*72.98*72.94*72.995*72.94
07/26/2006 02:00:00*72.965*72.93*72.975*72.905
07/26/2006 02:05:00*72.94*72.895*72.965*72.87
07/26/2006 02:10:00*72.905*72.875*72.905*72.78
07/26/2006 02:15:00*72.9*72.81*72.9*72.81
07/26/2006 02:20:00*72.81*72.925*72.955*72.8
07/26/2006 02:25:00*72.93*72.915*72.965*72.89
07/26/2006 02:30:00*72.925*72.875*72.925*72.85
07/26/2006 02:35:00*72.89*72.885*72.915*72.85
07/26/2006 02:40:00*72.88*72.895*72.905*72.855
07/26/2006 02:45:00*72.905*72.905*72.96*72.875
07/26/2006 02:50:00*72.875*72.865*72.92*72.83
07/26/2006 02:55:00*72.9*72.81*72.9*72.805
07/26/2006 03:00:00*72.815*72.845*72.855*72.805
07/26/2006 03:05:00*72.83*72.84*72.855*72.83
07/26/2006 03:10:00*72.84*72.875*72.895*72.82
07/26/2006 03:15:00*72.88*72.91*72.925*72.82
07/26/2006 03:20:00*72.895*72.875*72.915*72.85
07/26/2006 03:25:00*72.87*72.895*72.905*72.82
07/26/2006 03:30:00*72.885*72.875*72.925*72.84
07/26/2006 03:35:00*72.875*72.865*72.875*72.79
07/26/2006 03:40:00*72.855*72.855*73.0*72.805
07/26/2006 03:45:00*72.86*72.84*72.9*72.835
07/26/2006 03:50:00*72.845*72.865*72.875*72.83
07/26/2006 03:55:00*72.86*72.835*72.885*72.815
07/26/2006 04:00:00*72.845*72.87*72.915*72.835
07/26/2006 04:05:00*72.905*72.91*72.965*72.86
07/26/2006 04:10:00*72.92*72.895*72.935*72.87
07/26/2006 04:15:00*72.87*72.965*72.975*72.86
07/26/2006 04:20:00*72.945*72.945*72.965*72.915
07/26/2006 04:25:00*72.935*72.94*72.955*72.88
07/26/2006 04:30:00*72.935*72.955*72.99*72.91
07/26/2006 04:35:00*72.95*72.935*72.955*72.89
07/26/2006 04:40:00*72.945*72.975*72.995*72.935
07/26/2006 04:45:00*72.98*72.995*73.01*72.975
07/26/2006 04:50:00*72.985*73.005*73.045*72.975
07/26/2006 04:55:00*73.04*73.03*73.055*73.0
07/26/2006 05:00:00*73.045*73.01*73.055*73.005
07/26/2006 05:05:00*73.02*73.02*73.04*73.0
07/26/2006 05:10:00*73.01*72.975*73.035*72.97
07/26/2006 05:15:00*72.98*73.025*73.025*72.975
07/26/2006 05:20:00*73.015*73.025*73.025*72.985
07/26/2006 05:25:00*73.03*72.98*73.05*72.95
07/26/2006 05:30:00*72.995*72.99*73.005*72.97
07/26/2006 05:35:00*73.02*72.985*73.025*72.95
07/26/2006 05:40:00*72.995*73.005*73.02*72.97
07/26/2006 05:45:00*73.025*73.015*73.025*72.99
07/26/2006 05:50:00*73.025*72.995*73.035*72.98
07/26/2006 05:55:00*73.0*73.025*73.045*72.995
07/26/2006 06:00:00*73.005*72.99*73.035*72.975
07/26/2006 06:05:00*73.0*73.025*73.045*72.99
07/26/2006 06:10:00*73.01*73.005*73.025*72.98
07/26/2006 06:15:00*73.015*72.985*73.035*72.97
07/26/2006 06:20:00*72.95*73.025*73.035*72.93
07/26/2006 06:25:00*73.05*73.055*73.055*73.005
07/26/2006 06:30:00*73.065*73.095*73.125*73.01
07/26/2006 06:35:00*73.08*73.135*73.15*73.045
07/26/2006 06:40:00*73.145*73.15*73.165*73.11
07/26/2006 06:45:00*73.155*73.115*73.175*73.1
07/26/2006 06:50:00*73.105*73.035*73.145*73.02
07/26/2006 06:55:00*73.045*73.085*73.1*73.035
07/26/2006 07:00:00*73.075*73.065*73.095*73.055
07/26/2006 07:05:00*73.07*73.055*73.085*73.04
07/26/2006 07:10:00*73.03*73.0*73.055*72.97
07/26/2006 07:15:00*73.0*73.045*73.045*72.98
07/26/2006 07:20:00*73.03*73.01*73.045*73.01
07/26/2006 07:25:00*73.05*73.015*73.055*72.99
07/26/2006 07:30:00*73.035*73.015*73.035*73.0
07/26/2006 07:35:00*73.01*73.045*73.07*72.99
07/26/2006 07:40:00*73.035*72.96*73.045*72.93
07/26/2006 07:45:00*72.97*72.925*72.975*72.9
07/26/2006 07:50:00*72.915*72.945*72.99*72.91
07/26/2006 07:55:00*72.94*72.945*72.965*72.92
07/26/2006 08:00:00*72.94*72.94*72.97*72.935
07/26/2006 08:05:00*72.95*72.94*72.975*72.93
07/26/2006 08:10:00*72.935*72.935*72.965*72.925
07/26/2006 08:15:00*72.94*72.935*72.945*72.87
07/26/2006 08:20:00*72.925*72.925*72.955*72.9
07/26/2006 08:25:00*72.93*72.9*72.965*72.87
07/26/2006 08:30:00*72.91*72.935*72.965*72.9
07/26/2006 08:35:00*72.93*72.955*72.97*72.93
07/26/2006 08:40:00*72.945*72.945*72.98*72.92
07/26/2006 08:45:00*72.95*72.935*72.95*72.91
07/26/2006 08:50:00*72.945*72.935*72.945*72.92
07/26/2006 08:55:00*72.93*72.955*72.965*72.92
07/26/2006 09:00:00*72.945*72.935*72.98*72.92
07/26/2006 09:05:00*72.94*72.985*72.985*72.935
07/26/2006 09:10:00*72.975*72.975*73.01*72.96
07/26/2006 09:15:00*73.0*72.975*73.0*72.97
07/26/2006 09:20:00*72.995*72.985*73.005*72.96
07/26/2006 09:25:00*72.98*72.955*72.995*72.95
07/26/2006 09:30:00*72.94*72.99*73.025*72.94
07/26/2006 09:35:00*73.0*72.96*73.005*72.96
07/26/2006 09:40:00*72.97*72.975*72.99*72.955
07/26/2006 09:45:00*72.98*72.915*72.99*72.895
07/26/2006 09:50:00*72.905*72.925*72.935*72.89
07/26/2006 09:55:00*72.9*72.925*72.94*72.9
07/26/2006 10:00:00*72.925*72.895*72.925*72.89
07/26/2006 10:05:00*72.885*72.925*72.96*72.885
07/26/2006 10:10:00*72.93*72.935*72.945*72.885
07/26/2006 10:15:00*72.94*72.955*72.975*72.895
07/26/2006 10:20:00*72.93*72.92*72.955*72.89
07/26/2006 10:25:00*72.92*72.95*72.95*72.915
07/26/2006 10:30:00*72.965*72.955*73.0*72.945
07/26/2006 10:35:00*72.98*73.065*73.075*72.955
07/26/2006 10:40:00*73.055*73.025*73.08*73.005
07/26/2006 10:45:00*73.02*73.055*73.06*73.01
07/26/2006 10:50:00*73.06*73.055*73.065*73.02
07/26/2006 10:55:00*73.055*73.045*73.06*73.005
07/26/2006 11:00:00*73.035*72.965*73.135*72.95
07/26/2006 11:05:00*72.955*73.005*73.035*72.955
07/26/2006 11:10:00*73.025*73.045*73.065*73.005
07/26/2006 11:15:00*73.065*73.055*73.115*73.03
07/26/2006 11:20:00*73.075*73.105*73.105*73.05
07/26/2006 11:25:00*73.1*73.195*73.195*73.07
07/26/2006 11:30:00*73.185*73.175*73.21*73.15
07/26/2006 11:35:00*73.17*73.175*73.18*73.12
07/26/2006 11:40:00*73.165*73.13*73.175*73.12
07/26/2006 11:45:00*73.12*73.12*73.195*73.08
07/26/2006 11:50:00*73.11*73.115*73.16*73.09
07/26/2006 11:55:00*73.105*73.06*73.115*73.05
07/26/2006 12:00:00*73.075*73.01*73.095*73.0
07/26/2006 12:05:00*72.98*73.1*73.13*72.975
07/26/2006 12:10:00*73.13*73.185*73.215*73.1
07/26/2006 12:15:00*73.19*73.19*73.19*73.155
07/26/2006 12:20:00*73.18*73.175*73.215*73.14
07/26/2006 12:25:00*73.165*73.085*73.175*73.085
07/26/2006 12:30:00*73.095*73.08*73.13*73.08
07/26/2006 12:35:00*73.11*73.095*73.15*73.075
07/26/2006 12:40:00*73.115*73.085*73.12*73.065
07/26/2006 12:45:00*73.11*73.04*73.11*72.99
07/26/2006 12:50:00*73.055*73.02*73.085*73.02
07/26/2006 12:55:00*73.045*73.025*73.085*73.01
07/26/2006 13:00:00*73.035*73.035*73.06*73.015
07/26/2006 13:05:00*73.045*72.995*73.06*72.98
07/26/2006 13:10:00*73.005*72.955*73.025*72.9
07/26/2006 13:15:00*72.975*72.95*72.995*72.94
07/26/2006 13:20:00*72.965*72.93*72.975*72.93
07/26/2006 13:25:00*72.93*72.96*72.965*72.9
07/26/2006 13:30:00*72.95*72.925*72.97*72.925
07/26/2006 13:35:00*72.925*72.97*72.97*72.905
07/26/2006 13:40:00*72.95*72.935*72.99*72.915
07/26/2006 13:45:00*72.945*72.97*72.985*72.915
07/26/2006 13:50:00*72.98*72.97*73.005*72.93
07/26/2006 13:55:00*72.95*72.945*72.97*72.91
07/26/2006 14:00:00*72.96*72.945*72.97*72.935
07/26/2006 14:05:00*72.955*72.895*72.955*72.895
07/26/2006 14:10:00*72.905*72.9*72.925*72.865
07/26/2006 14:15:00*72.9*72.905*72.945*72.88
07/26/2006 14:20:00*72.93*72.835*72.955*72.82
07/26/2006 14:25:00*72.85*72.795*72.85*72.77
07/26/2006 14:30:00*72.78*72.805*72.86*72.775
07/26/2006 14:35:00*72.815*72.79*72.84*72.765
07/26/2006 14:40:00*72.8*72.845*72.865*72.77
07/26/2006 14:45:00*72.87*72.835*72.87*72.76
07/26/2006 14:50:00*72.84*72.805*72.865*72.8
07/26/2006 14:55:00*72.81*72.845*72.875*72.8
07/26/2006 15:00:00*72.865*72.835*72.865*72.79
07/26/2006 15:05:00*72.81*72.835*72.87*72.805
07/26/2006 15:10:00*72.845*72.87*72.88*72.835
07/26/2006 15:15:00*72.86*72.82*72.89*72.82
07/26/2006 15:20:00*72.83*72.83*72.87*72.785
07/26/2006 15:25:00*72.82*72.835*72.86*72.78
07/26/2006 15:30:00*72.795*72.81*72.84*72.795
07/26/2006 15:35:00*72.82*72.795*72.835*72.75
07/26/2006 15:40:00*72.83*72.8*72.83*72.785
07/26/2006 15:45:00*72.83*72.785*72.83*72.73
07/26/2006 15:50:00*72.8*72.785*72.83*72.765
07/26/2006 15:55:00*72.81*72.775*72.81*72.765
07/26/2006 16:00:00*72.79*72.815*72.85*72.77
07/26/2006 16:05:00*72.84*72.775*72.84*72.765
07/26/2006 16:10:00*72.79*72.755*72.81*72.75
07/26/2006 16:15:00*72.74*72.745*72.79*72.72
07/26/2006 16:20:00*72.76*72.82*72.83*72.74
07/26/2006 16:25:00*72.81*72.785*72.85*72.735
07/26/2006 16:30:00*72.765*72.715*72.79*72.715
07/26/2006 16:35:00*72.76*72.635*72.77*72.61
07/26/2006 16:40:00*72.645*72.66*72.71*72.57
07/26/2006 16:45:00*72.67*72.67*72.69*72.605
07/26/2006 16:50:00*72.65*72.605*72.7*72.575
07/26/2006 16:55:00*72.595*72.7*72.7*72.56
07/26/2006 17:00:00*72.675*72.73*72.77*72.645
