07/24/2006 17:05:00*72.7*72.695*72.715*72.685
07/24/2006 17:10:00*72.69*72.715*72.715*72.675
07/24/2006 17:15:00*72.715*72.675*72.72*72.65
07/24/2006 17:20:00*72.665*72.705*72.715*72.665
07/24/2006 17:25:00*72.71*72.66*72.71*72.66
07/24/2006 17:30:00*72.7*72.705*72.705*72.66
07/24/2006 17:35:00*72.71*72.705*72.71*72.705
07/24/2006 17:40:00*72.67*72.685*72.705*72.67
07/24/2006 17:45:00*72.67*72.69*72.7*72.67
07/24/2006 17:50:00*72.7*72.675*72.7*72.655
07/24/2006 17:55:00*72.665*72.68*72.68*72.66
07/24/2006 18:00:00*72.64*72.645*72.68*72.64
07/24/2006 18:05:00*72.65*72.655*72.69*72.645
07/24/2006 18:10:00*72.655*72.675*72.685*72.655
07/24/2006 18:15:00*72.7*72.675*72.7*72.62
07/24/2006 18:20:00*72.68*72.68*72.68*72.675
07/24/2006 18:25:00*72.69*72.67*72.69*72.67
07/24/2006 18:30:00*72.7*72.675*72.7*72.67
07/24/2006 18:35:00*72.69*72.655*72.69*72.655
07/24/2006 18:40:00*72.645*72.65*72.655*72.63
07/24/2006 18:45:00*72.69*72.67*72.69*72.645
07/24/2006 18:50:00*72.69*72.695*72.695*72.665
07/24/2006 18:55:00*72.685*72.685*72.72*72.68
07/24/2006 19:00:00*72.65*72.695*72.705*72.65
07/24/2006 19:05:00*72.72*72.705*72.72*72.69
07/24/2006 19:10:00*72.695*72.74*72.745*72.69
07/24/2006 19:15:00*72.755*72.745*72.77*72.725
07/24/2006 19:20:00*72.75*72.745*72.765*72.725
07/24/2006 19:25:00*72.74*72.865*72.865*72.74
07/24/2006 19:30:00*72.855*72.82*72.865*72.82
07/24/2006 19:35:00*72.83*72.85*72.88*72.82
07/24/2006 19:40:00*72.86*72.855*72.89*72.85
07/24/2006 19:45:00*72.84*72.885*72.885*72.84
07/24/2006 19:50:00*72.875*72.825*72.885*72.825
07/24/2006 19:55:00*72.85*72.83*72.855*72.825
07/24/2006 20:00:00*72.845*72.825*72.85*72.76
07/24/2006 20:05:00*72.815*72.795*72.825*72.78
07/24/2006 20:10:00*72.805*72.85*72.855*72.79
07/24/2006 20:15:00*72.86*72.86*72.905*72.84
07/24/2006 20:20:00*72.875*72.895*72.905*72.79
07/24/2006 20:25:00*72.885*72.875*72.895*72.81
07/24/2006 20:30:00*72.865*72.855*72.92*72.84
07/24/2006 20:35:00*72.85*72.82*72.855*72.8
07/24/2006 20:40:00*72.8*72.855*72.87*72.8
07/24/2006 20:45:00*72.88*72.875*72.905*72.83
07/24/2006 20:50:00*72.85*72.855*72.885*72.82
07/24/2006 20:55:00*72.85*72.865*72.89*72.84
07/24/2006 21:00:00*72.85*72.83*72.865*72.82
07/24/2006 21:05:00*72.85*72.86*72.885*72.82
07/24/2006 21:10:00*72.855*72.855*72.885*72.84
07/24/2006 21:15:00*72.84*72.855*72.88*72.835
07/24/2006 21:20:00*72.875*72.895*72.905*72.845
07/24/2006 21:25:00*72.9*72.865*72.9*72.855
07/24/2006 21:30:00*72.875*72.875*72.89*72.865
07/24/2006 21:35:00*72.84*72.86*72.89*72.84
07/24/2006 21:40:00*72.875*72.855*72.9*72.845
07/24/2006 21:45:00*72.86*72.88*72.915*72.855
07/24/2006 21:50:00*72.875*72.875*72.9*72.86
07/24/2006 21:55:00*72.9*72.88*72.935*72.875
07/24/2006 22:00:00*72.88*72.945*72.945*72.88
07/24/2006 22:05:00*72.935*72.965*72.995*72.895
07/24/2006 22:10:00*72.97*72.96*73.025*72.945
07/24/2006 22:15:00*72.99*72.955*72.99*72.94
07/24/2006 22:20:00*72.955*72.935*72.965*72.9
07/24/2006 22:25:00*72.93*72.915*72.955*72.895
07/24/2006 22:30:00*72.925*72.955*72.955*72.9
07/24/2006 22:35:00*72.945*72.95*72.955*72.925
07/24/2006 22:40:00*72.925*72.925*72.95*72.9
07/24/2006 22:45:00*72.925*72.925*72.955*72.9
07/24/2006 22:50:00*72.935*72.9*72.945*72.89
07/24/2006 22:55:00*72.91*72.895*72.915*72.84
07/24/2006 23:00:00*72.915*72.905*72.93*72.88
07/24/2006 23:05:00*72.915*72.925*72.95*72.9
07/24/2006 23:10:00*72.915*72.905*72.935*72.905
07/24/2006 23:15:00*72.93*72.915*72.94*72.88
07/24/2006 23:20:00*72.905*72.935*72.95*72.885
07/24/2006 23:25:00*72.93*72.925*72.95*72.905
07/24/2006 23:30:00*72.91*72.905*72.95*72.9
07/24/2006 23:35:00*72.93*72.915*72.93*72.895
07/24/2006 23:40:00*72.915*72.895*72.925*72.845
07/24/2006 23:45:00*72.9*72.91*72.925*72.865
07/24/2006 23:50:00*72.9*72.915*72.925*72.9
07/24/2006 23:55:00*72.94*72.885*72.94*72.87
07/25/2006 00:00:00*72.905*72.905*72.94*72.88
07/25/2006 00:05:00*72.91*72.895*72.93*72.885
07/25/2006 00:10:00*72.895*72.895*72.91*72.855
07/25/2006 00:15:00*72.885*72.885*72.93*72.865
07/25/2006 00:20:00*72.875*72.865*72.925*72.855
07/25/2006 00:25:00*72.885*72.905*72.925*72.865
07/25/2006 00:30:00*72.915*72.885*72.93*72.88
07/25/2006 00:35:00*72.89*72.875*72.895*72.835
07/25/2006 00:40:00*72.865*72.885*72.905*72.865
07/25/2006 00:45:00*72.865*72.855*72.885*72.825
07/25/2006 00:50:00*72.855*72.845*72.875*72.8
07/25/2006 00:55:00*72.87*72.86*72.87*72.845
07/25/2006 01:00:00*72.855*72.85*72.875*72.845
07/25/2006 01:05:00*72.86*72.855*72.875*72.84
07/25/2006 01:10:00*72.865*72.865*72.9*72.855
07/25/2006 01:15:00*72.89*72.865*72.89*72.82
07/25/2006 01:20:00*72.855*72.845*72.865*72.81
07/25/2006 01:25:00*72.855*72.86*72.875*72.825
07/25/2006 01:30:00*72.855*72.875*72.875*72.83
07/25/2006 01:35:00*72.865*72.825*72.875*72.795
07/25/2006 01:40:00*72.835*72.865*72.865*72.805
07/25/2006 01:45:00*72.85*72.875*72.885*72.83
07/25/2006 01:50:00*72.885*72.895*72.895*72.85
07/25/2006 01:55:00*72.9*72.915*73.025*72.875
07/25/2006 02:00:00*72.925*72.92*72.955*72.91
07/25/2006 02:05:00*72.935*72.915*72.945*72.89
07/25/2006 02:10:00*72.905*72.925*72.95*72.905
07/25/2006 02:15:00*72.95*72.925*72.96*72.87
07/25/2006 02:20:00*72.905*72.935*72.94*72.885
07/25/2006 02:25:00*72.925*72.885*72.945*72.885
07/25/2006 02:30:00*72.905*72.92*72.955*72.885
07/25/2006 02:35:00*72.915*72.89*72.95*72.85
07/25/2006 02:40:00*72.84*72.905*72.935*72.84
07/25/2006 02:45:00*72.92*72.865*72.925*72.74
07/25/2006 02:50:00*72.875*72.915*72.935*72.855
07/25/2006 02:55:00*72.92*72.905*72.935*72.88
07/25/2006 03:00:00*72.89*72.895*72.925*72.87
07/25/2006 03:05:00*72.9*72.925*72.955*72.88
07/25/2006 03:10:00*72.92*72.935*72.975*72.92
07/25/2006 03:15:00*72.94*72.925*72.945*72.9
07/25/2006 03:20:00*72.935*72.955*72.955*72.925
07/25/2006 03:25:00*72.96*72.925*72.965*72.925
07/25/2006 03:30:00*72.945*72.955*72.975*72.925
07/25/2006 03:35:00*72.97*72.965*72.995*72.92
07/25/2006 03:40:00*72.955*72.945*72.995*72.925
07/25/2006 03:45:00*72.95*72.985*73.01*72.93
07/25/2006 03:50:00*72.995*73.02*73.03*72.98
07/25/2006 03:55:00*73.02*73.095*73.115*73.02
07/25/2006 04:00:00*73.115*73.11*73.155*73.06
07/25/2006 04:05:00*73.14*73.07*73.14*73.03
07/25/2006 04:10:00*73.095*73.16*73.175*73.06
07/25/2006 04:15:00*73.17*73.145*73.17*73.1
07/25/2006 04:20:00*73.155*73.155*73.215*73.135
07/25/2006 04:25:00*73.17*73.185*73.205*73.13
07/25/2006 04:30:00*73.2*73.215*73.235*73.175
07/25/2006 04:35:00*73.205*73.205*73.235*73.18
07/25/2006 04:40:00*73.215*73.25*73.325*73.19
07/25/2006 04:45:00*73.255*73.225*73.275*73.21
07/25/2006 04:50:00*73.215*73.145*73.225*73.11
07/25/2006 04:55:00*73.15*73.165*73.205*73.135
07/25/2006 05:00:00*73.155*73.18*73.195*73.155
07/25/2006 05:05:00*73.195*73.205*73.205*73.18
07/25/2006 05:10:00*73.18*73.16*73.205*73.16
07/25/2006 05:15:00*73.165*73.175*73.195*73.16
07/25/2006 05:20:00*73.185*73.18*73.22*73.16
07/25/2006 05:25:00*73.2*73.23*73.235*73.16
07/25/2006 05:30:00*73.2*73.195*73.23*73.18
07/25/2006 05:35:00*73.23*73.185*73.23*73.18
07/25/2006 05:40:00*73.195*73.12*73.195*73.12
07/25/2006 05:45:00*73.16*73.15*73.17*73.12
07/25/2006 05:50:00*73.14*73.14*73.165*73.14
07/25/2006 05:55:00*73.18*73.135*73.18*73.13
07/25/2006 06:00:00*73.145*73.14*73.165*73.12
07/25/2006 06:05:00*73.14*73.145*73.16*73.125
07/25/2006 06:10:00*73.145*73.115*73.155*73.09
07/25/2006 06:15:00*73.11*73.135*73.145*73.09
07/25/2006 06:20:00*73.135*73.145*73.17*73.135
07/25/2006 06:25:00*73.17*73.15*73.17*73.14
07/25/2006 06:30:00*73.135*73.155*73.195*73.135
07/25/2006 06:35:00*73.18*73.16*73.18*73.15
07/25/2006 06:40:00*73.17*73.185*73.195*73.16
07/25/2006 06:45:00*73.2*73.18*73.21*73.15
07/25/2006 06:50:00*73.195*73.175*73.195*73.155
07/25/2006 06:55:00*73.17*73.19*73.21*73.17
07/25/2006 07:00:00*73.205*73.185*73.21*73.14
07/25/2006 07:05:00*73.16*73.165*73.185*73.155
07/25/2006 07:10:00*73.155*73.155*73.165*73.145
07/25/2006 07:15:00*73.17*73.16*73.17*73.145
07/25/2006 07:20:00*73.155*73.095*73.16*73.08
07/25/2006 07:25:00*73.11*73.12*73.135*73.07
07/25/2006 07:30:00*73.12*73.11*73.145*73.065
07/25/2006 07:35:00*73.13*73.145*73.165*73.11
07/25/2006 07:40:00*73.155*73.135*73.16*73.12
07/25/2006 07:45:00*73.13*73.115*73.135*73.1
07/25/2006 07:50:00*73.105*73.125*73.155*73.105
07/25/2006 07:55:00*73.13*73.1*73.14*73.095
07/25/2006 08:00:00*73.115*73.095*73.125*73.04
07/25/2006 08:05:00*73.1*73.1*73.105*73.06
07/25/2006 08:10:00*73.08*73.105*73.115*73.06
07/25/2006 08:15:00*73.1*73.125*73.135*73.07
07/25/2006 08:20:00*73.135*73.145*73.175*73.11
07/25/2006 08:25:00*73.14*73.135*73.185*73.11
07/25/2006 08:30:00*73.135*73.145*73.155*73.11
07/25/2006 08:35:00*73.13*73.125*73.145*73.07
07/25/2006 08:40:00*73.115*73.125*73.135*73.075
07/25/2006 08:45:00*73.14*73.12*73.145*73.09
07/25/2006 08:50:00*73.145*73.11*73.145*73.11
07/25/2006 08:55:00*73.11*73.125*73.135*73.11
07/25/2006 09:00:00*73.115*73.115*73.135*73.1
07/25/2006 09:05:00*73.12*73.09*73.12*73.03
07/25/2006 09:10:00*73.085*73.08*73.11*73.07
07/25/2006 09:15:00*73.09*73.165*73.185*73.06
07/25/2006 09:20:00*73.15*73.125*73.19*73.1
07/25/2006 09:25:00*73.09*73.095*73.135*73.085
07/25/2006 09:30:00*73.135*73.095*73.135*73.07
07/25/2006 09:35:00*73.085*73.105*73.125*73.07
07/25/2006 09:40:00*73.08*73.105*73.125*73.08
07/25/2006 09:45:00*73.095*73.1*73.105*73.05
07/25/2006 09:50:00*73.085*73.105*73.12*73.04
07/25/2006 09:55:00*73.11*73.085*73.115*73.02
07/25/2006 10:00:00*73.075*73.03*73.085*73.02
07/25/2006 10:05:00*73.05*73.115*73.155*73.03
07/25/2006 10:10:00*73.135*73.155*73.175*73.1
07/25/2006 10:15:00*73.14*73.205*73.205*73.13
07/25/2006 10:20:00*73.215*73.225*73.235*73.16
07/25/2006 10:25:00*73.215*73.22*73.265*73.17
07/25/2006 10:30:00*73.225*73.175*73.225*73.16
07/25/2006 10:35:00*73.19*73.19*73.205*73.16
07/25/2006 10:40:00*73.205*73.215*73.25*73.19
07/25/2006 10:45:00*73.215*73.215*73.225*73.19
07/25/2006 10:50:00*73.205*73.185*73.25*73.175
07/25/2006 10:55:00*73.195*73.225*73.23*73.17
07/25/2006 11:00:00*73.225*73.245*73.245*73.19
07/25/2006 11:05:00*73.235*73.225*73.285*73.205
07/25/2006 11:10:00*73.215*73.245*73.245*73.18
07/25/2006 11:15:00*73.22*73.345*73.355*73.22
07/25/2006 11:20:00*73.335*73.29*73.345*73.29
07/25/2006 11:25:00*73.3*73.33*73.36*73.29
07/25/2006 11:30:00*73.305*73.225*73.34*73.2
07/25/2006 11:35:00*73.215*73.18*73.26*73.145
07/25/2006 11:40:00*73.185*73.175*73.225*73.15
07/25/2006 11:45:00*73.16*73.24*73.255*73.16
07/25/2006 11:50:00*73.23*73.215*73.24*73.19
07/25/2006 11:55:00*73.225*73.235*73.235*73.18
07/25/2006 12:00:00*73.235*73.24*73.25*73.18
07/25/2006 12:05:00*73.255*73.245*73.265*73.17
07/25/2006 12:10:00*73.245*73.2*73.245*73.17
07/25/2006 12:15:00*73.215*73.24*73.275*73.2
07/25/2006 12:20:00*73.23*73.275*73.29*73.225
07/25/2006 12:25:00*73.27*73.275*73.285*73.225
07/25/2006 12:30:00*73.29*73.285*73.34*73.255
07/25/2006 12:35:00*73.28*73.265*73.285*73.24
07/25/2006 12:40:00*73.28*73.295*73.295*73.265
07/25/2006 12:45:00*73.29*73.26*73.295*73.26
07/25/2006 12:50:00*73.28*73.275*73.295*73.24
07/25/2006 12:55:00*73.26*73.315*73.355*73.26
07/25/2006 13:00:00*73.325*73.27*73.325*73.26
07/25/2006 13:05:00*73.28*73.275*73.285*73.25
07/25/2006 13:10:00*73.28*73.285*73.295*73.24
07/25/2006 13:15:00*73.25*73.305*73.335*73.25
07/25/2006 13:20:00*73.295*73.2*73.305*73.19
07/25/2006 13:25:00*73.24*73.225*73.27*73.19
07/25/2006 13:30:00*73.24*73.21*73.24*73.2
07/25/2006 13:35:00*73.225*73.215*73.23*73.18
07/25/2006 13:40:00*73.205*73.225*73.245*73.155
07/25/2006 13:45:00*73.215*73.22*73.23*73.18
07/25/2006 13:50:00*73.215*73.195*73.235*73.16
07/25/2006 13:55:00*73.205*73.175*73.21*73.14
07/25/2006 14:00:00*73.165*73.135*73.175*73.135
07/25/2006 14:05:00*73.14*73.115*73.14*73.11
07/25/2006 14:10:00*73.105*73.115*73.125*73.08
07/25/2006 14:15:00*73.12*73.135*73.145*73.09
07/25/2006 14:20:00*73.145*73.145*73.145*73.12
07/25/2006 14:25:00*73.15*73.105*73.15*73.105
07/25/2006 14:30:00*73.095*73.115*73.21*73.09
07/25/2006 14:35:00*73.105*73.115*73.13*73.09
07/25/2006 14:40:00*73.12*73.115*73.145*73.09
07/25/2006 14:45:00*73.11*73.065*73.115*73.065
07/25/2006 14:50:00*73.06*73.06*73.075*73.01
07/25/2006 14:55:00*73.06*73.07*73.085*73.025
07/25/2006 15:00:00*73.045*73.02*73.07*73.0
07/25/2006 15:05:00*72.95*73.07*73.1*72.95
07/25/2006 15:10:00*73.06*72.97*73.08*72.93
07/25/2006 15:15:00*72.99*72.975*72.99*72.95
07/25/2006 15:20:00*72.96*72.98*72.995*72.955
07/25/2006 15:25:00*73.01*72.935*73.01*72.935
07/25/2006 15:30:00*72.95*72.95*72.99*72.935
07/25/2006 15:35:00*72.95*72.97*73.0*72.95
07/25/2006 15:40:00*72.99*72.975*73.0*72.97
07/25/2006 15:45:00*72.985*72.975*72.985*72.965
07/25/2006 15:50:00*72.965*72.9*72.99*72.9
07/25/2006 15:55:00*72.92*72.925*72.95*72.9
07/25/2006 16:00:00*72.94*72.935*72.96*72.925
07/25/2006 16:05:00*72.98*72.95*73.0*72.935
07/25/2006 16:10:00*72.94*72.94*72.99*72.94
07/25/2006 16:15:00*72.96*72.98*72.98*72.93
07/25/2006 16:20:00*72.96*72.955*72.98*72.935
07/25/2006 16:25:00*72.945*72.96*72.96*72.92
07/25/2006 16:30:00*72.935*72.94*72.98*72.925
07/25/2006 16:35:00*72.95*72.99*73.01*72.94
07/25/2006 16:40:00*73.0*73.08*73.08*72.975
07/25/2006 16:45:00*73.02*73.04*73.08*73.005
07/25/2006 16:50:00*73.02*73.03*73.08*72.98
07/25/2006 16:55:00*73.07*73.015*73.07*73.015
07/25/2006 17:00:00*73.015*73.005*73.03*73.005
