07/23/2006 17:05:00*72.525*72.535*72.535*72.45
07/23/2006 17:10:00*72.515*72.54*72.54*72.505
07/23/2006 17:15:00*72.535*72.535*72.565*72.535
07/23/2006 17:20:00*72.525*72.54*72.56*72.515
07/23/2006 17:25:00*72.52*72.505*72.54*72.5
07/23/2006 17:30:00*72.475*72.505*72.505*72.475
07/23/2006 17:35:00*72.515*72.505*72.525*72.5
07/23/2006 17:40:00*72.535*72.525*72.535*72.505
07/23/2006 17:45:00*72.535*72.515*72.535*72.515
07/23/2006 17:50:00*72.525*72.505*72.525*72.505
07/23/2006 17:55:00*72.505*72.505*72.505*72.505
07/23/2006 18:00:00*72.505*72.52*72.535*72.505
07/23/2006 18:05:00*72.51*72.5*72.535*72.49
07/23/2006 18:10:00*72.5*72.525*72.545*72.5
07/23/2006 18:15:00*72.52*72.52*72.545*72.505
07/23/2006 18:20:00*72.51*72.545*72.555*72.51
07/23/2006 18:25:00*72.54*72.55*72.55*72.54
07/23/2006 18:30:00*72.555*72.56*72.575*72.545
07/23/2006 18:35:00*72.56*72.54*72.585*72.53
07/23/2006 18:40:00*72.53*72.545*72.545*72.5
07/23/2006 18:45:00*72.52*72.515*72.545*72.49
07/23/2006 18:50:00*72.48*72.515*72.525*72.47
07/23/2006 18:55:00*72.5*72.51*72.525*72.5
07/23/2006 19:00:00*72.52*72.525*72.525*72.505
07/23/2006 19:05:00*72.5*72.525*72.53*72.5
07/23/2006 19:10:00*72.52*72.535*72.54*72.52
07/23/2006 19:15:00*72.525*72.535*72.535*72.51
07/23/2006 19:20:00*72.51*72.51*72.535*72.51
07/23/2006 19:25:00*72.54*72.505*72.54*72.5
07/23/2006 19:30:00*72.525*72.51*72.525*72.5
07/23/2006 19:35:00*72.52*72.51*72.53*72.5
07/23/2006 19:40:00*72.525*72.505*72.54*72.505
07/23/2006 19:45:00*72.48*72.52*72.545*72.48
07/23/2006 19:50:00*72.525*72.525*72.53*72.51
07/23/2006 19:55:00*72.52*72.545*72.575*72.52
07/23/2006 20:00:00*72.53*72.515*72.56*72.515
07/23/2006 20:05:00*72.52*72.535*72.585*72.505
07/23/2006 20:10:00*72.545*72.435*72.565*72.255
07/23/2006 20:15:00*72.44*72.51*72.525*72.435
07/23/2006 20:20:00*72.535*72.54*72.565*72.51
07/23/2006 20:25:00*72.55*72.535*72.555*72.525
07/23/2006 20:30:00*72.525*72.525*72.565*72.5
07/23/2006 20:35:00*72.52*72.54*72.555*72.51
07/23/2006 20:40:00*72.55*72.48*72.56*72.48
07/23/2006 20:45:00*72.5*72.51*72.51*72.45
07/23/2006 20:50:00*72.5*72.51*72.545*72.47
07/23/2006 20:55:00*72.56*72.55*72.585*72.49
07/23/2006 21:00:00*72.54*72.57*72.585*72.54
07/23/2006 21:05:00*72.58*72.565*72.6*72.545
07/23/2006 21:10:00*72.565*72.585*72.6*72.55
07/23/2006 21:15:00*72.6*72.56*72.62*72.56
07/23/2006 21:20:00*72.575*72.585*72.595*72.55
07/23/2006 21:25:00*72.59*72.65*72.665*72.575
07/23/2006 21:30:00*72.645*72.57*72.665*72.51
07/23/2006 21:35:00*72.56*72.615*72.635*72.56
07/23/2006 21:40:00*72.605*72.575*72.63*72.535
07/23/2006 21:45:00*72.58*72.565*72.61*72.55
07/23/2006 21:50:00*72.55*72.565*72.595*72.55
07/23/2006 21:55:00*72.59*72.605*72.615*72.555
07/23/2006 22:00:00*72.59*72.58*72.63*72.56
07/23/2006 22:05:00*72.59*72.595*72.62*72.575
07/23/2006 22:10:00*72.6*72.585*72.605*72.58
07/23/2006 22:15:00*72.61*72.55*72.61*72.54
07/23/2006 22:20:00*72.56*72.57*72.585*72.55
07/23/2006 22:25:00*72.57*72.63*72.665*72.57
07/23/2006 22:30:00*72.62*72.605*72.655*72.605
07/23/2006 22:35:00*72.58*72.625*72.625*72.57
07/23/2006 22:40:00*72.615*72.615*72.635*72.585
07/23/2006 22:45:00*72.605*72.595*72.615*72.595
07/23/2006 22:50:00*72.59*72.59*72.6*72.575
07/23/2006 22:55:00*72.6*72.61*72.615*72.59
07/23/2006 23:00:00*72.64*72.615*72.64*72.61
07/23/2006 23:05:00*72.625*72.605*72.625*72.605
07/23/2006 23:10:00*72.615*72.61*72.65*72.605
07/23/2006 23:15:00*72.61*72.625*72.635*72.605
07/23/2006 23:20:00*72.635*72.625*72.645*72.625
07/23/2006 23:25:00*72.62*72.625*72.635*72.6
07/23/2006 23:30:00*72.615*72.61*72.63*72.6
07/23/2006 23:35:00*72.58*72.615*72.625*72.58
07/23/2006 23:40:00*72.615*72.615*72.635*72.605
07/23/2006 23:45:00*72.6*72.595*72.615*72.585
07/23/2006 23:50:00*72.58*72.615*72.615*72.58
07/23/2006 23:55:00*72.62*72.59*72.62*72.58
07/24/2006 00:00:00*72.615*72.615*72.63*72.59
07/24/2006 00:05:00*72.61*72.615*72.63*72.6
07/24/2006 00:10:00*72.605*72.59*72.625*72.59
07/24/2006 00:15:00*72.6*72.575*72.61*72.57
07/24/2006 00:20:00*72.585*72.585*72.605*72.56
07/24/2006 00:25:00*72.59*72.595*72.61*72.58
07/24/2006 00:30:00*72.585*72.565*72.595*72.54
07/24/2006 00:35:00*72.575*72.62*72.625*72.565
07/24/2006 00:40:00*72.61*72.615*72.62*72.595
07/24/2006 00:45:00*72.605*72.62*72.64*72.605
07/24/2006 00:50:00*72.635*72.62*72.64*72.61
07/24/2006 00:55:00*72.63*72.605*72.63*72.58
07/24/2006 01:00:00*72.6*72.63*72.63*72.6
07/24/2006 01:05:00*72.59*72.625*72.65*72.59
07/24/2006 01:10:00*72.645*72.635*72.665*72.625
07/24/2006 01:15:00*72.67*72.615*72.67*72.6
07/24/2006 01:20:00*72.605*72.605*72.625*72.595
07/24/2006 01:25:00*72.6*72.585*72.615*72.53
07/24/2006 01:30:00*72.57*72.595*72.595*72.57
07/24/2006 01:35:00*72.57*72.575*72.615*72.54
07/24/2006 01:40:00*72.57*72.605*72.615*72.56
07/24/2006 01:45:00*72.6*72.59*72.605*72.565
07/24/2006 01:50:00*72.595*72.565*72.605*72.52
07/24/2006 01:55:00*72.555*72.515*72.575*72.505
07/24/2006 02:00:00*72.53*72.475*72.57*72.46
07/24/2006 02:05:00*72.53*72.535*72.535*72.47
07/24/2006 02:10:00*72.52*72.54*72.56*72.52
07/24/2006 02:15:00*72.55*72.545*72.575*72.53
07/24/2006 02:20:00*72.535*72.545*72.585*72.515
07/24/2006 02:25:00*72.55*72.515*72.555*72.475
07/24/2006 02:30:00*72.505*72.43*72.525*72.43
07/24/2006 02:35:00*72.47*72.495*72.495*72.41
07/24/2006 02:40:00*72.485*72.45*72.505*72.445
07/24/2006 02:45:00*72.49*72.485*72.495*72.44
07/24/2006 02:50:00*72.465*72.455*72.485*72.445
07/24/2006 02:55:00*72.445*72.435*72.475*72.43
07/24/2006 03:00:00*72.415*72.42*72.455*72.385
07/24/2006 03:05:00*72.43*72.39*72.475*72.39
07/24/2006 03:10:00*72.41*72.47*72.475*72.39
07/24/2006 03:15:00*72.48*72.405*72.48*72.405
07/24/2006 03:20:00*72.39*72.465*72.475*72.39
07/24/2006 03:25:00*72.47*72.535*72.555*72.42
07/24/2006 03:30:00*72.525*72.5*72.55*72.47
07/24/2006 03:35:00*72.5*72.455*72.5*72.445
07/24/2006 03:40:00*72.465*72.475*72.475*72.43
07/24/2006 03:45:00*72.48*72.43*72.485*72.43
07/24/2006 03:50:00*72.44*72.385*72.455*72.365
07/24/2006 03:55:00*72.38*72.345*72.415*72.32
07/24/2006 04:00:00*72.335*72.34*72.375*72.33
07/24/2006 04:05:00*72.34*72.375*72.385*72.34
07/24/2006 04:10:00*72.365*72.365*72.4*72.36
07/24/2006 04:15:00*72.375*72.395*72.415*72.35
07/24/2006 04:20:00*72.415*72.42*72.425*72.37
07/24/2006 04:25:00*72.42*72.38*72.44*72.37
07/24/2006 04:30:00*72.395*72.375*72.405*72.36
07/24/2006 04:35:00*72.385*72.35*72.385*72.315
07/24/2006 04:40:00*72.35*72.33*72.355*72.315
07/24/2006 04:45:00*72.34*72.285*72.345*72.275
07/24/2006 04:50:00*72.295*72.345*72.355*72.285
07/24/2006 04:55:00*72.355*72.375*72.39*72.32
07/24/2006 05:00:00*72.365*72.345*72.395*72.33
07/24/2006 05:05:00*72.355*72.32*72.365*72.31
07/24/2006 05:10:00*72.345*72.305*72.345*72.29
07/24/2006 05:15:00*72.31*72.335*72.335*72.3
07/24/2006 05:20:00*72.325*72.28*72.335*72.265
07/24/2006 05:25:00*72.27*72.31*72.325*72.27
07/24/2006 05:30:00*72.325*72.345*72.365*72.31
07/24/2006 05:35:00*72.35*72.375*72.41*72.32
07/24/2006 05:40:00*72.39*72.425*72.44*72.365
07/24/2006 05:45:00*72.435*72.515*72.56*72.425
07/24/2006 05:50:00*72.505*72.495*72.53*72.48
07/24/2006 05:55:00*72.49*72.465*72.52*72.465
07/24/2006 06:00:00*72.47*72.545*72.545*72.435
07/24/2006 06:05:00*72.55*72.515*72.56*72.51
07/24/2006 06:10:00*72.515*72.525*72.55*72.5
07/24/2006 06:15:00*72.525*72.52*72.545*72.52
07/24/2006 06:20:00*72.54*72.56*72.585*72.49
07/24/2006 06:25:00*72.57*72.56*72.605*72.55
07/24/2006 06:30:00*72.56*72.585*72.605*72.52
07/24/2006 06:35:00*72.56*72.595*72.605*72.56
07/24/2006 06:40:00*72.605*72.715*72.73*72.595
07/24/2006 06:45:00*72.705*72.65*72.715*72.64
07/24/2006 06:50:00*72.655*72.625*72.66*72.59
07/24/2006 06:55:00*72.625*72.585*72.625*72.56
07/24/2006 07:00:00*72.59*72.535*72.62*72.51
07/24/2006 07:05:00*72.52*72.525*72.565*72.515
07/24/2006 07:10:00*72.51*72.52*72.535*72.49
07/24/2006 07:15:00*72.51*72.515*72.525*72.495
07/24/2006 07:20:00*72.515*72.545*72.57*72.495
07/24/2006 07:25:00*72.55*72.545*72.58*72.52
07/24/2006 07:30:00*72.525*72.515*72.545*72.495
07/24/2006 07:35:00*72.54*72.515*72.55*72.49
07/24/2006 07:40:00*72.505*72.505*72.53*72.49
07/24/2006 07:45:00*72.49*72.525*72.525*72.49
07/24/2006 07:50:00*72.515*72.525*72.525*72.495
07/24/2006 07:55:00*72.51*72.555*72.555*72.51
07/24/2006 08:00:00*72.54*72.52*72.59*72.51
07/24/2006 08:05:00*72.56*72.53*72.56*72.515
07/24/2006 08:10:00*72.525*72.515*72.535*72.49
07/24/2006 08:15:00*72.525*72.495*72.545*72.495
07/24/2006 08:20:00*72.505*72.515*72.52*72.48
07/24/2006 08:25:00*72.51*72.495*72.525*72.48
07/24/2006 08:30:00*72.515*72.515*72.54*72.49
07/24/2006 08:35:00*72.5*72.525*72.555*72.495
07/24/2006 08:40:00*72.515*72.515*72.525*72.485
07/24/2006 08:45:00*72.515*72.525*72.55*72.515
07/24/2006 08:50:00*72.525*72.51*72.545*72.495
07/24/2006 08:55:00*72.51*72.58*72.59*72.51
07/24/2006 09:00:00*72.565*72.55*72.58*72.525
07/24/2006 09:05:00*72.55*72.54*72.56*72.535
07/24/2006 09:10:00*72.535*72.555*72.57*72.525
07/24/2006 09:15:00*72.58*72.565*72.58*72.535
07/24/2006 09:20:00*72.575*72.61*72.61*72.555
07/24/2006 09:25:00*72.6*72.575*72.67*72.535
07/24/2006 09:30:00*72.565*72.565*72.6*72.555
07/24/2006 09:35:00*72.53*72.58*72.62*72.53
07/24/2006 09:40:00*72.585*72.585*72.62*72.545
07/24/2006 09:45:00*72.61*72.615*72.635*72.545
07/24/2006 09:50:00*72.625*72.605*72.635*72.585
07/24/2006 09:55:00*72.585*72.585*72.63*72.565
07/24/2006 10:00:00*72.59*72.595*72.615*72.575
07/24/2006 10:05:00*72.575*72.605*72.635*72.575
07/24/2006 10:10:00*72.595*72.61*72.64*72.565
07/24/2006 10:15:00*72.62*72.605*72.65*72.595
07/24/2006 10:20:00*72.59*72.605*72.62*72.575
07/24/2006 10:25:00*72.595*72.665*72.665*72.585
07/24/2006 10:30:00*72.675*72.735*72.745*72.645
07/24/2006 10:35:00*72.745*72.68*72.745*72.635
07/24/2006 10:40:00*72.675*72.655*72.7*72.655
07/24/2006 10:45:00*72.66*72.645*72.68*72.645
07/24/2006 10:50:00*72.655*72.635*72.665*72.635
07/24/2006 10:55:00*72.63*72.6*72.655*72.6
07/24/2006 11:00:00*72.615*72.655*72.675*72.595
07/24/2006 11:05:00*72.665*72.665*72.7*72.63
07/24/2006 11:10:00*72.69*72.645*72.705*72.64
07/24/2006 11:15:00*72.65*72.625*72.655*72.6
07/24/2006 11:20:00*72.615*72.645*72.655*72.6
07/24/2006 11:25:00*72.655*72.615*72.655*72.58
07/24/2006 11:30:00*72.605*72.58*72.615*72.545
07/24/2006 11:35:00*72.6*72.635*72.645*72.58
07/24/2006 11:40:00*72.625*72.635*72.655*72.61
07/24/2006 11:45:00*72.63*72.665*72.685*72.59
07/24/2006 11:50:00*72.645*72.695*72.695*72.615
07/24/2006 11:55:00*72.705*72.675*72.735*72.66
07/24/2006 12:00:00*72.685*72.665*72.685*72.655
07/24/2006 12:05:00*72.69*72.69*72.7*72.655
07/24/2006 12:10:00*72.69*72.66*72.695*72.66
07/24/2006 12:15:00*72.67*72.695*72.715*72.66
07/24/2006 12:20:00*72.705*72.715*72.72*72.695
07/24/2006 12:25:00*72.72*72.735*72.75*72.71
07/24/2006 12:30:00*72.745*72.73*72.745*72.72
07/24/2006 12:35:00*72.725*72.765*72.775*72.715
07/24/2006 12:40:00*72.755*72.785*72.835*72.755
07/24/2006 12:45:00*72.79*72.795*72.815*72.77
07/24/2006 12:50:00*72.785*72.795*72.815*72.77
07/24/2006 12:55:00*72.795*72.765*72.805*72.71
07/24/2006 13:00:00*72.76*72.76*72.78*72.75
07/24/2006 13:05:00*72.78*72.745*72.78*72.73
07/24/2006 13:10:00*72.72*72.705*72.77*72.68
07/24/2006 13:15:00*72.73*72.725*72.73*72.69
07/24/2006 13:20:00*72.71*72.755*72.755*72.71
07/24/2006 13:25:00*72.72*72.77*72.78*72.715
07/24/2006 13:30:00*72.76*72.765*72.78*72.755
07/24/2006 13:35:00*72.77*72.75*72.775*72.725
07/24/2006 13:40:00*72.745*72.78*72.805*72.745
07/24/2006 13:45:00*72.79*72.775*72.815*72.755
07/24/2006 13:50:00*72.765*72.78*72.785*72.75
07/24/2006 13:55:00*72.755*72.76*72.78*72.755
07/24/2006 14:00:00*72.8*72.785*72.815*72.76
07/24/2006 14:05:00*72.78*72.795*72.865*72.765
07/24/2006 14:10:00*72.805*72.865*72.94*72.785
07/24/2006 14:15:00*72.91*72.865*72.92*72.835
07/24/2006 14:20:00*72.89*72.895*72.895*72.845
07/24/2006 14:25:00*72.89*72.895*72.92*72.855
07/24/2006 14:30:00*72.885*72.9*72.93*72.865
07/24/2006 14:35:00*72.895*72.91*72.93*72.875
07/24/2006 14:40:00*72.885*72.91*72.93*72.875
07/24/2006 14:45:00*72.96*72.94*72.96*72.89
07/24/2006 14:50:00*72.93*72.935*72.945*72.925
07/24/2006 14:55:00*72.94*72.92*72.94*72.895
07/24/2006 15:00:00*72.895*72.84*72.93*72.84
07/24/2006 15:05:00*72.885*72.91*72.915*72.815
07/24/2006 15:10:00*72.915*72.885*72.95*72.845
07/24/2006 15:15:00*72.88*72.89*72.93*72.855
07/24/2006 15:20:00*72.93*72.87*72.93*72.845
07/24/2006 15:25:00*72.865*72.89*72.93*72.845
07/24/2006 15:30:00*72.9*72.88*72.91*72.855
07/24/2006 15:35:00*72.91*72.91*72.92*72.88
07/24/2006 15:40:00*72.87*72.86*72.91*72.86
07/24/2006 15:45:00*72.87*72.855*72.89*72.855
07/24/2006 15:50:00*72.865*72.855*72.91*72.855
07/24/2006 15:55:00*72.89*72.86*72.89*72.835
07/24/2006 16:00:00*72.85*72.805*72.87*72.795
07/24/2006 16:05:00*72.81*72.775*72.84*72.755
07/24/2006 16:10:00*72.785*72.765*72.8*72.715
07/24/2006 16:15:00*72.77*72.79*72.79*72.745
07/24/2006 16:20:00*72.735*72.765*72.79*72.705
07/24/2006 16:25:00*72.75*72.75*72.765*72.725
07/24/2006 16:30:00*72.76*72.76*72.79*72.75
07/24/2006 16:35:00*72.78*72.755*72.78*72.72
07/24/2006 16:40:00*72.735*72.75*72.78*72.73
07/24/2006 16:45:00*72.73*72.745*72.78*72.715
07/24/2006 16:50:00*72.77*72.725*72.77*72.72
07/24/2006 16:55:00*72.725*72.72*72.75*72.685
07/24/2006 17:00:00*72.715*72.705*72.74*72.7
