07/19/2006 17:05:00*72.97*72.93*72.97*72.925
07/19/2006 17:10:00*72.935*72.945*72.97*72.925
07/19/2006 17:15:00*72.95*72.94*72.955*72.925
07/19/2006 17:20:00*72.935*72.965*72.97*72.935
07/19/2006 17:25:00*72.99*72.925*72.99*72.925
07/19/2006 17:30:00*72.935*72.935*72.955*72.91
07/19/2006 17:35:00*72.955*72.935*72.955*72.925
07/19/2006 17:40:00*72.96*72.945*72.96*72.925
07/19/2006 17:45:00*72.925*72.935*72.97*72.925
07/19/2006 17:50:00*72.945*72.955*72.97*72.935
07/19/2006 17:55:00*72.98*72.985*72.995*72.955
07/19/2006 18:00:00*72.99*73.015*73.03*72.985
07/19/2006 18:05:00*73.005*72.985*73.045*72.985
07/19/2006 18:10:00*72.995*72.995*73.03*72.985
07/19/2006 18:15:00*73.02*73.035*73.07*72.995
07/19/2006 18:20:00*73.025*73.045*73.06*73.015
07/19/2006 18:25:00*73.07*73.045*73.09*73.035
07/19/2006 18:30:00*73.025*73.07*73.07*73.025
07/19/2006 18:35:00*73.08*73.045*73.1*73.035
07/19/2006 18:40:00*73.035*73.015*73.05*73.015
07/19/2006 18:45:00*73.04*73.07*73.07*73.015
07/19/2006 18:50:00*73.035*73.045*73.07*73.025
07/19/2006 18:55:00*73.07*73.025*73.07*73.015
07/19/2006 19:00:00*73.035*73.035*73.08*73.025
07/19/2006 19:05:00*73.045*73.005*73.08*73.005
07/19/2006 19:10:00*73.015*73.035*73.06*73.005
07/19/2006 19:15:00*73.07*73.015*73.07*73.005
07/19/2006 19:20:00*73.005*73.015*73.04*72.985
07/19/2006 19:25:00*73.05*73.045*73.09*73.015
07/19/2006 19:30:00*73.055*73.055*73.1*73.025
07/19/2006 19:35:00*73.08*73.045*73.08*73.035
07/19/2006 19:40:00*73.035*73.045*73.08*73.025
07/19/2006 19:45:00*73.07*73.065*73.08*73.045
07/19/2006 19:50:00*73.1*73.045*73.1*73.045
07/19/2006 19:55:00*73.07*73.015*73.08*72.995
07/19/2006 20:00:00*73.005*73.025*73.08*72.965
07/19/2006 20:05:00*73.035*72.965*73.045*72.965
07/19/2006 20:10:00*72.985*73.015*73.035*72.965
07/19/2006 20:15:00*73.04*72.975*73.04*72.965
07/19/2006 20:20:00*72.965*72.935*72.975*72.905
07/19/2006 20:25:00*72.93*72.925*72.97*72.915
07/19/2006 20:30:00*72.935*72.905*72.945*72.905
07/19/2006 20:35:00*72.93*72.935*72.95*72.895
07/19/2006 20:40:00*72.945*72.915*72.96*72.895
07/19/2006 20:45:00*72.88*72.965*72.985*72.88
07/19/2006 20:50:00*72.955*72.945*72.975*72.935
07/19/2006 20:55:00*72.97*72.855*72.97*72.835
07/19/2006 21:00:00*72.835*72.865*72.9*72.835
07/19/2006 21:05:00*72.9*72.805*72.9*72.795
07/19/2006 21:10:00*72.815*72.865*72.865*72.795
07/19/2006 21:15:00*72.87*72.795*72.87*72.785
07/19/2006 21:20:00*72.805*72.815*72.82*72.785
07/19/2006 21:25:00*72.795*72.755*72.82*72.735
07/19/2006 21:30:00*72.765*72.775*72.775*72.735
07/19/2006 21:35:00*72.765*72.755*72.785*72.735
07/19/2006 21:40:00*72.765*72.765*72.775*72.745
07/19/2006 21:45:00*72.79*72.795*72.815*72.745
07/19/2006 21:50:00*72.775*72.795*72.805*72.76
07/19/2006 21:55:00*72.8*72.815*72.83*72.775
07/19/2006 22:00:00*72.805*72.825*72.825*72.785
07/19/2006 22:05:00*72.85*72.845*72.85*72.815
07/19/2006 22:10:00*72.835*72.845*72.855*72.815
07/19/2006 22:15:00*72.85*72.845*72.85*72.82
07/19/2006 22:20:00*72.825*72.845*72.845*72.825
07/19/2006 22:25:00*72.85*72.835*72.85*72.815
07/19/2006 22:30:00*72.825*72.835*72.85*72.815
07/19/2006 22:35:00*72.815*72.815*72.835*72.805
07/19/2006 22:40:00*72.825*72.815*72.845*72.815
07/19/2006 22:45:00*72.84*72.85*72.85*72.815
07/19/2006 22:50:00*72.855*72.845*72.87*72.835
07/19/2006 22:55:00*72.88*72.845*72.88*72.835
07/19/2006 23:00:00*72.855*72.835*72.855*72.825
07/19/2006 23:05:00*72.845*72.835*72.85*72.825
07/19/2006 23:10:00*72.825*72.815*72.845*72.815
07/19/2006 23:15:00*72.84*72.845*72.845*72.81
07/19/2006 23:20:00*72.835*72.845*72.86*72.835
07/19/2006 23:25:00*72.85*72.835*72.85*72.825
07/19/2006 23:30:00*72.84*72.855*72.865*72.835
07/19/2006 23:35:00*72.845*72.865*72.88*72.835
07/19/2006 23:40:00*72.855*72.865*72.89*72.845
07/19/2006 23:45:00*72.855*72.88*72.88*72.855
07/19/2006 23:50:00*72.88*72.895*72.9*72.88
07/19/2006 23:55:00*72.89*72.885*72.895*72.875
07/20/2006 00:00:00*72.89*72.875*72.91*72.875
07/20/2006 00:05:00*72.885*72.845*72.92*72.835
07/20/2006 00:10:00*72.855*72.845*72.855*72.835
07/20/2006 00:15:00*72.835*72.805*72.845*72.775
07/20/2006 00:20:00*72.8*72.805*72.85*72.795
07/20/2006 00:25:00*72.785*72.775*72.81*72.775
07/20/2006 00:30:00*72.785*72.785*72.8*72.775
07/20/2006 00:35:00*72.81*72.735*72.81*72.73
07/20/2006 00:40:00*72.755*72.735*72.77*72.715
07/20/2006 00:45:00*72.725*72.695*72.735*72.675
07/20/2006 00:50:00*72.675*72.665*72.705*72.645
07/20/2006 00:55:00*72.66*72.705*72.705*72.655
07/20/2006 01:00:00*72.685*72.695*72.745*72.685
07/20/2006 01:05:00*72.72*72.695*72.725*72.655
07/20/2006 01:10:00*72.675*72.665*72.695*72.645
07/20/2006 01:15:00*72.71*72.695*72.715*72.655
07/20/2006 01:20:00*72.685*72.705*72.715*72.685
07/20/2006 01:25:00*72.695*72.705*72.715*72.685
07/20/2006 01:30:00*72.695*72.705*72.72*72.695
07/20/2006 01:35:00*72.695*72.705*72.74*72.695
07/20/2006 01:40:00*72.715*72.715*72.76*72.695
07/20/2006 01:45:00*72.75*72.705*72.75*72.705
07/20/2006 01:50:00*72.715*72.665*72.715*72.645
07/20/2006 01:55:00*72.67*72.635*72.685*72.62
07/20/2006 02:00:00*72.645*72.665*72.695*72.635
07/20/2006 02:05:00*72.7*72.665*72.725*72.655
07/20/2006 02:10:00*72.665*72.645*72.685*72.625
07/20/2006 02:15:00*72.65*72.635*72.65*72.615
07/20/2006 02:20:00*72.645*72.645*72.69*72.625
07/20/2006 02:25:00*72.64*72.655*72.705*72.635
07/20/2006 02:30:00*72.665*72.685*72.71*72.645
07/20/2006 02:35:00*72.7*72.725*72.725*72.655
07/20/2006 02:40:00*72.715*72.745*72.745*72.715
07/20/2006 02:45:00*72.735*72.75*72.765*72.705
07/20/2006 02:50:00*72.745*72.735*72.755*72.705
07/20/2006 02:55:00*72.76*72.715*72.76*72.685
07/20/2006 03:00:00*72.705*72.705*72.74*72.695
07/20/2006 03:05:00*72.7*72.715*72.73*72.695
07/20/2006 03:10:00*72.705*72.755*72.755*72.695
07/20/2006 03:15:00*72.79*72.725*72.79*72.715
07/20/2006 03:20:00*72.705*72.715*72.75*72.695
07/20/2006 03:25:00*72.74*72.705*72.76*72.705
07/20/2006 03:30:00*72.715*72.735*72.76*72.7
07/20/2006 03:35:00*72.73*72.675*72.75*72.675
07/20/2006 03:40:00*72.655*72.685*72.745*72.635
07/20/2006 03:45:00*72.665*72.635*72.705*72.625
07/20/2006 03:50:00*72.645*72.625*72.685*72.615
07/20/2006 03:55:00*72.63*72.635*72.655*72.615
07/20/2006 04:00:00*72.625*72.565*72.65*72.525
07/20/2006 04:05:00*72.59*72.545*72.59*72.535
07/20/2006 04:10:00*72.53*72.505*72.545*72.465
07/20/2006 04:15:00*72.51*72.505*72.545*72.495
07/20/2006 04:20:00*72.515*72.505*72.555*72.495
07/20/2006 04:25:00*72.51*72.475*72.515*72.465
07/20/2006 04:30:00*72.485*72.515*72.515*72.425
07/20/2006 04:35:00*72.54*72.555*72.57*72.475
07/20/2006 04:40:00*72.56*72.535*72.565*72.505
07/20/2006 04:45:00*72.57*72.505*72.57*72.455
07/20/2006 04:50:00*72.485*72.495*72.53*72.485
07/20/2006 04:55:00*72.53*72.505*72.54*72.495
07/20/2006 05:00:00*72.515*72.525*72.55*72.495
07/20/2006 05:05:00*72.525*72.515*72.55*72.495
07/20/2006 05:10:00*72.525*72.485*72.545*72.475
07/20/2006 05:15:00*72.49*72.445*72.515*72.405
07/20/2006 05:20:00*72.465*72.465*72.505*72.435
07/20/2006 05:25:00*72.46*72.375*72.47*72.365
07/20/2006 05:30:00*72.385*72.415*72.435*72.375
07/20/2006 05:35:00*72.405*72.415*72.44*72.395
07/20/2006 05:40:00*72.405*72.395*72.415*72.365
07/20/2006 05:45:00*72.4*72.375*72.415*72.375
07/20/2006 05:50:00*72.365*72.335*72.39*72.325
07/20/2006 05:55:00*72.34*72.335*72.365*72.305
07/20/2006 06:00:00*72.36*72.375*72.405*72.335
07/20/2006 06:05:00*72.365*72.415*72.44*72.365
07/20/2006 06:10:00*72.445*72.415*72.46*72.395
07/20/2006 06:15:00*72.41*72.385*72.43*72.325
07/20/2006 06:20:00*72.385*72.425*72.425*72.385
07/20/2006 06:25:00*72.4*72.445*72.465*72.395
07/20/2006 06:30:00*72.435*72.455*72.485*72.385
07/20/2006 06:35:00*72.46*72.445*72.495*72.385
07/20/2006 06:40:00*72.435*72.465*72.485*72.435
07/20/2006 06:45:00*72.47*72.465*72.495*72.445
07/20/2006 06:50:00*72.465*72.49*72.505*72.445
07/20/2006 06:55:00*72.49*72.545*72.555*72.465
07/20/2006 07:00:00*72.535*72.6*72.615*72.535
07/20/2006 07:05:00*72.56*72.525*72.605*72.485
07/20/2006 07:10:00*72.545*72.435*72.555*72.405
07/20/2006 07:15:00*72.43*72.515*72.525*72.43
07/20/2006 07:20:00*72.525*72.575*72.595*72.505
07/20/2006 07:25:00*72.6*72.61*72.645*72.565
07/20/2006 07:30:00*72.605*72.635*72.645*72.585
07/20/2006 07:35:00*72.645*72.68*72.725*72.635
07/20/2006 07:40:00*72.685*72.795*72.795*72.675
07/20/2006 07:45:00*72.775*72.785*72.845*72.775
07/20/2006 07:50:00*72.795*72.775*72.82*72.765
07/20/2006 07:55:00*72.785*72.715*72.795*72.705
07/20/2006 08:00:00*72.715*72.725*72.765*72.69
07/20/2006 08:05:00*72.735*72.745*72.795*72.715
07/20/2006 08:10:00*72.725*72.755*72.79*72.715
07/20/2006 08:15:00*72.765*72.735*72.765*72.715
07/20/2006 08:20:00*72.76*72.775*72.775*72.725
07/20/2006 08:25:00*72.76*72.815*72.825*72.755
07/20/2006 08:30:00*72.825*72.825*72.845*72.795
07/20/2006 08:35:00*72.83*72.775*72.855*72.77
07/20/2006 08:40:00*72.785*72.68*72.785*72.675
07/20/2006 08:45:00*72.67*72.745*72.785*72.665
07/20/2006 08:50:00*72.765*72.69*72.795*72.67
07/20/2006 08:55:00*72.71*72.71*72.76*72.69
07/20/2006 09:00:00*72.715*72.685*72.715*72.675
07/20/2006 09:05:00*72.695*72.675*72.715*72.645
07/20/2006 09:10:00*72.685*72.695*72.705*72.675
07/20/2006 09:15:00*72.7*72.695*72.725*72.685
07/20/2006 09:20:00*72.705*72.715*72.725*72.68
07/20/2006 09:25:00*72.705*72.725*72.745*72.685
07/20/2006 09:30:00*72.715*72.725*72.79*72.715
07/20/2006 09:35:00*72.745*72.725*72.785*72.72
07/20/2006 09:40:00*72.705*72.685*72.745*72.685
07/20/2006 09:45:00*72.69*72.705*72.715*72.675
07/20/2006 09:50:00*72.725*72.765*72.78*72.7
07/20/2006 09:55:00*72.77*72.775*72.775*72.715
07/20/2006 10:00:00*72.775*72.795*72.795*72.735
07/20/2006 10:05:00*72.785*72.725*72.805*72.715
07/20/2006 10:10:00*72.735*72.745*72.765*72.715
07/20/2006 10:15:00*72.75*72.745*72.785*72.695
07/20/2006 10:20:00*72.755*72.695*72.775*72.665
07/20/2006 10:25:00*72.705*72.785*72.8*72.695
07/20/2006 10:30:00*72.735*72.735*72.785*72.705
07/20/2006 10:35:00*72.74*72.725*72.765*72.715
07/20/2006 10:40:00*72.725*72.765*72.775*72.705
07/20/2006 10:45:00*72.77*72.735*72.785*72.725
07/20/2006 10:50:00*72.715*72.655*72.735*72.625
07/20/2006 10:55:00*72.63*72.69*72.725*72.63
07/20/2006 11:00:00*72.695*72.625*72.705*72.605
07/20/2006 11:05:00*72.635*72.695*72.73*72.625
07/20/2006 11:10:00*72.705*72.77*72.77*72.685
07/20/2006 11:15:00*72.76*72.775*72.78*72.745
07/20/2006 11:20:00*72.755*72.84*72.855*72.745
07/20/2006 11:25:00*72.845*72.835*72.875*72.805
07/20/2006 11:30:00*72.84*72.845*72.885*72.805
07/20/2006 11:35:00*72.84*72.855*72.875*72.82
07/20/2006 11:40:00*72.845*72.805*72.875*72.805
07/20/2006 11:45:00*72.81*72.84*72.855*72.805
07/20/2006 11:50:00*72.855*72.835*72.855*72.815
07/20/2006 11:55:00*72.84*72.775*72.84*72.77
07/20/2006 12:00:00*72.765*72.785*72.805*72.735
07/20/2006 12:05:00*72.795*72.79*72.805*72.725
07/20/2006 12:10:00*72.78*72.765*72.815*72.755
07/20/2006 12:15:00*72.77*72.745*72.78*72.725
07/20/2006 12:20:00*72.735*72.695*72.825*72.695
07/20/2006 12:25:00*72.72*72.685*72.765*72.655
07/20/2006 12:30:00*72.675*72.725*72.765*72.665
07/20/2006 12:35:00*72.75*72.795*72.795*72.71
07/20/2006 12:40:00*72.795*72.815*72.825*72.78
07/20/2006 12:45:00*72.82*72.805*72.825*72.79
07/20/2006 12:50:00*72.825*72.795*72.83*72.755
07/20/2006 12:55:00*72.785*72.795*72.795*72.78
07/20/2006 13:00:00*72.785*72.795*72.82*72.755
07/20/2006 13:05:00*72.785*72.845*72.855*72.775
07/20/2006 13:10:00*72.865*72.845*72.865*72.835
07/20/2006 13:15:00*72.85*72.845*72.865*72.83
07/20/2006 13:20:00*72.855*72.845*72.855*72.835
07/20/2006 13:25:00*72.84*72.82*72.87*72.815
07/20/2006 13:30:00*72.815*72.825*72.84*72.815
07/20/2006 13:35:00*72.835*72.83*72.835*72.815
07/20/2006 13:40:00*72.82*72.785*72.83*72.74
07/20/2006 13:45:00*72.795*72.815*72.825*72.785
07/20/2006 13:50:00*72.82*72.855*72.855*72.815
07/20/2006 13:55:00*72.835*72.845*72.865*72.805
07/20/2006 14:00:00*72.855*72.845*72.86*72.835
07/20/2006 14:05:00*72.84*72.855*72.895*72.785
07/20/2006 14:10:00*72.845*72.815*72.875*72.805
07/20/2006 14:15:00*72.825*72.775*72.83*72.765
07/20/2006 14:20:00*72.795*72.735*72.825*72.735
07/20/2006 14:25:00*72.745*72.705*72.775*72.685
07/20/2006 14:30:00*72.695*72.735*72.755*72.685
07/20/2006 14:35:00*72.725*72.73*72.76*72.71
07/20/2006 14:40:00*72.72*72.735*72.755*72.705
07/20/2006 14:45:00*72.755*72.765*72.785*72.715
07/20/2006 14:50:00*72.775*72.78*72.81*72.765
07/20/2006 14:55:00*72.805*72.845*72.88*72.78
07/20/2006 15:00:00*72.83*72.785*72.85*72.755
07/20/2006 15:05:00*72.75*72.745*72.795*72.725
07/20/2006 15:10:00*72.725*72.735*72.745*72.71
07/20/2006 15:15:00*72.75*72.725*72.76*72.72
07/20/2006 15:20:00*72.7*72.73*72.755*72.7
07/20/2006 15:25:00*72.725*72.715*72.76*72.71
07/20/2006 15:30:00*72.705*72.755*72.755*72.705
07/20/2006 15:35:00*72.78*72.745*72.805*72.73
07/20/2006 15:40:00*72.78*72.745*72.78*72.735
07/20/2006 15:45:00*72.77*72.745*72.78*72.73
07/20/2006 15:50:00*72.755*72.755*72.76*72.74
07/20/2006 15:55:00*72.76*72.75*72.81*72.735
07/20/2006 16:00:00*72.75*72.76*72.78*72.73
07/20/2006 16:05:00*72.775*72.795*72.795*72.745
07/20/2006 16:10:00*72.775*72.785*72.805*72.745
07/20/2006 16:15:00*72.78*72.785*72.82*72.78
07/20/2006 16:20:00*72.765*72.75*72.81*72.75
07/20/2006 16:25:00*72.77*72.77*72.79*72.745
07/20/2006 16:30:00*72.75*72.78*72.81*72.75
07/20/2006 16:35:00*72.78*72.8*72.8*72.75
07/20/2006 16:40:00*72.78*72.78*72.82*72.765
07/20/2006 16:45:00*72.795*72.815*72.845*72.78
07/20/2006 16:50:00*72.84*72.845*72.865*72.8
07/20/2006 16:55:00*72.84*72.875*72.93*72.84
07/20/2006 17:00:00*72.885*72.855*72.905*72.835
