07/18/2006 17:05:00*73.295*73.225*73.305*73.225
07/18/2006 17:10:00*73.235*73.305*73.315*73.225
07/18/2006 17:15:00*73.33*73.29*73.33*73.285
07/18/2006 17:20:00*73.315*73.305*73.335*73.285
07/18/2006 17:25:00*73.31*73.295*73.315*73.27
07/18/2006 17:30:00*73.305*73.325*73.335*73.295
07/18/2006 17:35:00*73.315*73.335*73.345*73.315
07/18/2006 17:40:00*73.325*73.335*73.335*73.305
07/18/2006 17:45:00*73.31*73.34*73.34*73.31
07/18/2006 17:50:00*73.32*73.315*73.345*73.305
07/18/2006 17:55:00*73.31*73.305*73.335*73.305
07/18/2006 18:00:00*73.295*73.305*73.335*73.295
07/18/2006 18:05:00*73.3*73.335*73.335*73.29
07/18/2006 18:10:00*73.345*73.325*73.365*73.315
07/18/2006 18:15:00*73.32*73.325*73.365*73.295
07/18/2006 18:20:00*73.335*73.31*73.335*73.305
07/18/2006 18:25:00*73.3*73.285*73.32*73.285
07/18/2006 18:30:00*73.295*73.305*73.305*73.275
07/18/2006 18:35:00*73.295*73.265*73.305*73.265
07/18/2006 18:40:00*73.255*73.245*73.275*73.235
07/18/2006 18:45:00*73.255*73.235*73.27*73.205
07/18/2006 18:50:00*73.225*73.245*73.255*73.205
07/18/2006 18:55:00*73.24*73.23*73.255*73.225
07/18/2006 19:00:00*73.235*73.255*73.265*73.22
07/18/2006 19:05:00*73.26*73.265*73.27*73.245
07/18/2006 19:10:00*73.255*73.195*73.265*73.185
07/18/2006 19:15:00*73.17*73.195*73.225*73.17
07/18/2006 19:20:00*73.205*73.175*73.205*73.175
07/18/2006 19:25:00*73.17*73.195*73.225*73.165
07/18/2006 19:30:00*73.205*73.225*73.245*73.195
07/18/2006 19:35:00*73.235*73.215*73.235*73.195
07/18/2006 19:40:00*73.195*73.215*73.235*73.185
07/18/2006 19:45:00*73.22*73.195*73.225*73.19
07/18/2006 19:50:00*73.205*73.215*73.215*73.195
07/18/2006 19:55:00*73.19*73.245*73.255*73.19
07/18/2006 20:00:00*73.235*73.265*73.265*73.205
07/18/2006 20:05:00*73.255*73.235*73.285*73.225
07/18/2006 20:10:00*73.225*73.225*73.235*73.21
07/18/2006 20:15:00*73.23*73.245*73.245*73.21
07/18/2006 20:20:00*73.225*73.225*73.255*73.225
07/18/2006 20:25:00*73.205*73.175*73.225*73.165
07/18/2006 20:30:00*73.18*73.165*73.195*73.145
07/18/2006 20:35:00*73.16*73.175*73.185*73.135
07/18/2006 20:40:00*73.185*73.155*73.195*73.155
07/18/2006 20:45:00*73.15*73.155*73.185*73.15
07/18/2006 20:50:00*73.165*73.15*73.185*73.15
07/18/2006 20:55:00*73.17*73.105*73.17*73.095
07/18/2006 21:00:00*73.125*73.105*73.125*73.055
07/18/2006 21:05:00*73.095*73.055*73.11*73.055
07/18/2006 21:10:00*73.065*73.055*73.075*73.035
07/18/2006 21:15:00*73.06*73.055*73.095*73.035
07/18/2006 21:20:00*73.045*73.055*73.055*73.005
07/18/2006 21:25:00*73.08*73.075*73.085*73.025
07/18/2006 21:30:00*73.085*73.055*73.1*73.015
07/18/2006 21:35:00*73.035*73.055*73.07*73.015
07/18/2006 21:40:00*73.035*73.015*73.055*73.005
07/18/2006 21:45:00*73.02*73.005*73.035*72.985
07/18/2006 21:50:00*73.015*72.995*73.02*72.975
07/18/2006 21:55:00*73.02*72.955*73.02*72.955
07/18/2006 22:00:00*72.975*73.015*73.03*72.945
07/18/2006 22:05:00*73.05*73.025*73.05*72.985
07/18/2006 22:10:00*73.035*73.015*73.045*73.005
07/18/2006 22:15:00*73.005*73.005*73.03*72.975
07/18/2006 22:20:00*73.015*73.005*73.06*73.005
07/18/2006 22:25:00*73.015*73.055*73.08*73.005
07/18/2006 22:30:00*73.065*73.075*73.08*73.055
07/18/2006 22:35:00*73.08*73.06*73.085*73.045
07/18/2006 22:40:00*73.07*73.015*73.07*73.005
07/18/2006 22:45:00*73.04*73.005*73.05*72.985
07/18/2006 22:50:00*72.985*73.015*73.055*72.985
07/18/2006 22:55:00*73.02*72.995*73.02*72.995
07/18/2006 23:15:00*73.05*73.005*73.05*72.995
07/18/2006 23:20:00*73.015*73.055*73.065*73.005
07/18/2006 23:25:00*73.08*73.025*73.08*73.015
07/18/2006 23:30:00*73.035*73.055*73.06*73.015
07/18/2006 23:35:00*73.06*73.035*73.06*73.005
07/18/2006 23:40:00*73.045*73.025*73.07*73.015
07/18/2006 23:45:00*73.015*72.975*73.025*72.955
07/18/2006 23:50:00*72.965*72.985*72.985*72.955
07/18/2006 23:55:00*73.02*72.995*73.04*72.965
07/19/2006 00:00:00*73.0*73.025*73.09*72.995
07/19/2006 00:05:00*73.05*73.005*73.05*73.005
07/19/2006 00:10:00*73.06*72.965*73.06*72.955
07/19/2006 00:15:00*72.99*72.985*73.02*72.955
07/19/2006 00:20:00*72.955*72.955*73.02*72.935
07/19/2006 00:25:00*73.0*72.975*73.01*72.955
07/19/2006 00:30:00*72.955*72.985*72.99*72.955
07/19/2006 00:35:00*72.995*72.995*73.005*72.965
07/19/2006 00:40:00*73.005*73.005*73.02*72.985
07/19/2006 00:45:00*72.985*72.995*73.045*72.985
07/19/2006 00:50:00*73.005*73.025*73.045*72.975
07/19/2006 00:55:00*73.05*73.035*73.055*73.005
07/19/2006 01:00:00*73.045*73.075*73.075*73.015
07/19/2006 01:05:00*73.065*73.075*73.1*73.035
07/19/2006 01:10:00*73.065*73.055*73.08*73.035
07/19/2006 01:15:00*73.065*73.055*73.075*73.035
07/19/2006 01:20:00*73.035*73.075*73.075*73.035
07/19/2006 01:25:00*73.08*73.065*73.1*73.035
07/19/2006 01:30:00*73.07*73.065*73.08*73.025
07/19/2006 01:35:00*73.09*73.07*73.09*73.035
07/19/2006 01:40:00*73.065*73.085*73.1*73.055
07/19/2006 01:45:00*73.08*73.075*73.12*73.065
07/19/2006 01:50:00*73.065*73.095*73.115*73.015
07/19/2006 01:55:00*73.115*73.095*73.13*73.065
07/19/2006 02:00:00*73.105*73.105*73.135*73.085
07/19/2006 02:05:00*73.085*73.105*73.14*73.075
07/19/2006 02:10:00*73.085*73.1*73.12*73.065
07/19/2006 02:15:00*73.12*73.085*73.125*73.055
07/19/2006 02:20:00*73.09*73.125*73.135*73.065
07/19/2006 02:25:00*73.16*73.095*73.16*73.085
07/19/2006 02:30:00*73.115*73.195*73.195*73.095
07/19/2006 02:35:00*73.195*73.185*73.205*73.145
07/19/2006 02:40:00*73.155*73.205*73.235*73.155
07/19/2006 02:45:00*73.225*73.225*73.26*73.185
07/19/2006 02:50:00*73.215*73.165*73.225*73.165
07/19/2006 02:55:00*73.19*73.235*73.235*73.165
07/19/2006 03:00:00*73.225*73.195*73.24*73.185
07/19/2006 03:05:00*73.22*73.205*73.235*73.155
07/19/2006 03:10:00*73.225*73.225*73.245*73.185
07/19/2006 03:15:00*73.25*73.265*73.305*73.205
07/19/2006 03:20:00*73.275*73.205*73.275*73.185
07/19/2006 03:25:00*73.25*73.195*73.275*73.155
07/19/2006 03:30:00*73.175*73.195*73.215*73.165
07/19/2006 03:35:00*73.22*73.165*73.22*73.125
07/19/2006 03:40:00*73.155*73.185*73.21*73.125
07/19/2006 03:45:00*73.21*73.2*73.245*73.165
07/19/2006 03:50:00*73.21*73.175*73.225*73.155
07/19/2006 03:55:00*73.2*73.135*73.21*73.115
07/19/2006 04:00:00*73.105*73.195*73.225*73.105
07/19/2006 04:05:00*73.225*73.105*73.225*73.105
07/19/2006 04:10:00*73.115*73.115*73.145*73.065
07/19/2006 04:15:00*73.11*73.135*73.165*73.095
07/19/2006 04:20:00*73.125*73.135*73.155*73.105
07/19/2006 04:25:00*73.13*73.145*73.2*73.125
07/19/2006 04:30:00*73.155*73.155*73.185*73.125
07/19/2006 04:35:00*73.145*73.26*73.26*73.125
07/19/2006 04:40:00*73.265*73.225*73.265*73.205
07/19/2006 04:45:00*73.24*73.275*73.315*73.205
07/19/2006 04:50:00*73.265*73.26*73.3*73.205
07/19/2006 04:55:00*73.26*73.255*73.315*73.225
07/19/2006 05:00:00*73.245*73.28*73.305*73.245
07/19/2006 05:05:00*73.27*73.315*73.375*73.255
07/19/2006 05:10:00*73.325*73.325*73.34*73.285
07/19/2006 05:15:00*73.33*73.315*73.355*73.275
07/19/2006 05:20:00*73.335*73.285*73.335*73.275
07/19/2006 05:25:00*73.3*73.28*73.33*73.275
07/19/2006 05:30:00*73.3*73.295*73.315*73.265
07/19/2006 05:35:00*73.305*73.275*73.36*73.255
07/19/2006 05:40:00*73.26*73.185*73.285*73.165
07/19/2006 05:45:00*73.19*73.21*73.21*73.155
07/19/2006 05:50:00*73.165*73.205*73.225*73.115
07/19/2006 05:55:00*73.2*73.195*73.22*73.155
07/19/2006 06:00:00*73.195*73.235*73.235*73.185
07/19/2006 06:05:00*73.225*73.205*73.24*73.195
07/19/2006 06:10:00*73.215*73.215*73.225*73.185
07/19/2006 06:15:00*73.22*73.215*73.25*73.195
07/19/2006 06:20:00*73.215*73.235*73.255*73.215
07/19/2006 06:25:00*73.24*73.295*73.295*73.235
07/19/2006 06:30:00*73.305*73.295*73.305*73.265
07/19/2006 06:35:00*73.285*73.255*73.31*73.235
07/19/2006 06:40:00*73.235*73.265*73.275*73.235
07/19/2006 06:45:00*73.26*73.215*73.265*73.205
07/19/2006 06:50:00*73.205*73.175*73.225*73.175
07/19/2006 06:55:00*73.18*73.225*73.235*73.175
07/19/2006 07:00:00*73.235*73.235*73.26*73.185
07/19/2006 07:05:00*73.245*73.165*73.245*73.155
07/19/2006 07:10:00*73.19*73.155*73.19*73.135
07/19/2006 07:15:00*73.17*73.155*73.185*73.155
07/19/2006 07:20:00*73.165*73.195*73.22*73.155
07/19/2006 07:25:00*73.19*73.215*73.215*73.155
07/19/2006 07:30:00*73.205*73.195*73.23*73.165
07/19/2006 07:35:00*73.19*73.205*73.215*73.175
07/19/2006 07:40:00*73.215*73.255*73.26*73.16
07/19/2006 07:45:00*73.26*73.245*73.28*73.215
07/19/2006 07:50:00*73.235*73.165*73.255*73.145
07/19/2006 07:55:00*73.145*73.185*73.2*73.125
07/19/2006 08:00:00*73.175*73.245*73.255*73.175
07/19/2006 08:05:00*73.235*73.185*73.25*73.185
07/19/2006 08:10:00*73.195*73.145*73.205*73.135
07/19/2006 08:15:00*73.15*73.205*73.215*73.145
07/19/2006 08:20:00*73.185*73.155*73.215*73.145
07/19/2006 08:25:00*73.18*73.145*73.205*73.115
07/19/2006 08:30:00*73.155*73.175*73.175*73.105
07/19/2006 08:35:00*73.13*73.135*73.245*73.055
07/19/2006 08:40:00*73.125*72.945*73.145*72.895
07/19/2006 08:45:00*72.935*72.885*72.985*72.855
07/19/2006 08:50:00*72.865*72.935*72.985*72.855
07/19/2006 08:55:00*72.93*72.865*72.995*72.835
07/19/2006 09:00:00*72.855*72.935*73.0*72.855
07/19/2006 09:05:00*72.905*72.885*72.975*72.825
07/19/2006 09:10:00*72.895*72.775*72.91*72.745
07/19/2006 09:15:00*72.79*72.865*72.875*72.695
07/19/2006 09:20:00*72.865*72.875*72.915*72.825
07/19/2006 09:25:00*72.885*72.765*72.895*72.765
07/19/2006 09:30:00*72.775*72.775*72.815*72.755
07/19/2006 09:35:00*72.755*72.675*72.795*72.655
07/19/2006 09:40:00*72.675*72.625*72.685*72.605
07/19/2006 09:45:00*72.615*72.665*72.7*72.61
07/19/2006 09:50:00*72.665*72.645*72.69*72.62
07/19/2006 09:55:00*72.64*72.715*72.74*72.64
07/19/2006 10:00:00*72.725*72.725*72.755*72.705
07/19/2006 10:05:00*72.705*72.755*72.965*72.625
07/19/2006 10:10:00*72.775*72.795*72.875*72.745
07/19/2006 10:15:00*72.805*72.895*72.92*72.755
07/19/2006 10:20:00*72.885*72.905*72.965*72.855
07/19/2006 10:25:00*72.885*72.895*72.985*72.855
07/19/2006 10:30:00*72.905*72.865*72.925*72.785
07/19/2006 10:35:00*72.845*72.935*72.935*72.805
07/19/2006 10:40:00*72.945*72.895*72.965*72.865
07/19/2006 10:45:00*72.89*72.885*72.895*72.845
07/19/2006 10:50:00*72.895*72.955*72.955*72.885
07/19/2006 10:55:00*72.94*72.915*72.955*72.885
07/19/2006 11:00:00*72.885*72.9*72.965*72.865
07/19/2006 11:05:00*72.915*72.975*72.995*72.885
07/19/2006 11:10:00*72.975*72.93*72.975*72.905
07/19/2006 11:15:00*72.915*72.895*72.94*72.865
07/19/2006 11:20:00*72.895*72.865*72.92*72.845
07/19/2006 11:25:00*72.88*72.91*72.935*72.845
07/19/2006 11:30:00*72.925*72.905*72.96*72.885
07/19/2006 11:35:00*72.915*72.905*72.93*72.845
07/19/2006 11:40:00*72.915*72.855*72.915*72.835
07/19/2006 11:45:00*72.85*72.955*72.975*72.825
07/19/2006 11:50:00*72.945*72.945*72.965*72.91
07/19/2006 11:55:00*72.97*72.93*72.97*72.905
07/19/2006 12:00:00*72.935*72.925*72.975*72.915
07/19/2006 12:05:00*72.935*72.935*72.945*72.905
07/19/2006 12:10:00*72.925*72.875*72.94*72.86
07/19/2006 12:15:00*72.885*72.87*72.915*72.855
07/19/2006 12:20:00*72.865*72.865*72.875*72.835
07/19/2006 12:25:00*72.855*72.825*72.865*72.815
07/19/2006 12:30:00*72.845*72.875*72.885*72.815
07/19/2006 12:35:00*72.86*72.885*72.905*72.815
07/19/2006 12:40:00*72.895*72.925*72.945*72.88
07/19/2006 12:45:00*72.93*72.925*72.945*72.905
07/19/2006 12:50:00*72.925*72.925*72.94*72.895
07/19/2006 12:55:00*72.91*72.855*72.925*72.805
07/19/2006 13:00:00*72.845*72.795*72.885*72.74
07/19/2006 13:05:00*72.795*72.815*72.845*72.745
07/19/2006 13:10:00*72.815*72.805*72.825*72.735
07/19/2006 13:15:00*72.795*72.835*72.845*72.75
07/19/2006 13:20:00*72.825*72.825*72.84*72.795
07/19/2006 13:25:00*72.85*72.865*72.895*72.805
07/19/2006 13:30:00*72.855*72.805*72.915*72.775
07/19/2006 13:35:00*72.81*72.825*72.825*72.705
07/19/2006 13:40:00*72.815*72.815*72.83*72.805
07/19/2006 13:45:00*72.82*72.825*72.865*72.805
07/19/2006 13:50:00*72.815*72.905*72.905*72.815
07/19/2006 13:55:00*72.885*72.945*72.975*72.865
07/19/2006 14:00:00*72.935*72.955*72.975*72.885
07/19/2006 14:05:00*72.965*72.945*73.025*72.915
07/19/2006 14:10:00*72.955*72.965*72.985*72.92
07/19/2006 14:15:00*73.0*72.945*73.0*72.905
07/19/2006 14:20:00*72.935*72.945*72.995*72.915
07/19/2006 14:25:00*72.97*72.965*72.985*72.905
07/19/2006 14:30:00*72.955*72.975*72.985*72.93
07/19/2006 14:35:00*72.965*73.015*73.025*72.95
07/19/2006 14:40:00*72.985*72.965*73.015*72.945
07/19/2006 14:45:00*72.96*72.935*72.985*72.915
07/19/2006 14:50:00*72.925*72.965*72.965*72.915
07/19/2006 14:55:00*72.94*72.955*72.985*72.935
07/19/2006 15:00:00*72.975*72.88*72.975*72.87
07/19/2006 15:05:00*72.87*72.835*72.885*72.815
07/19/2006 15:10:00*72.825*72.825*72.87*72.815
07/19/2006 15:15:00*72.87*72.845*72.87*72.805
07/19/2006 15:20:00*72.855*72.855*72.9*72.835
07/19/2006 15:25:00*72.9*72.845*72.9*72.835
07/19/2006 15:30:00*72.835*72.865*72.9*72.835
07/19/2006 15:35:00*72.91*72.825*72.91*72.795
07/19/2006 15:40:00*72.835*72.825*72.89*72.785
07/19/2006 15:45:00*72.88*72.815*72.89*72.815
07/19/2006 15:50:00*72.805*72.815*72.87*72.785
07/19/2006 15:55:00*72.88*72.835*72.89*72.81
07/19/2006 16:00:00*72.835*72.855*72.89*72.825
07/19/2006 16:05:00*72.89*72.875*72.9*72.845
07/19/2006 16:10:00*72.885*72.825*72.965*72.805
07/19/2006 16:15:00*72.86*72.835*72.87*72.755
07/19/2006 16:20:00*72.845*72.85*72.89*72.83
07/19/2006 16:25:00*72.9*72.845*72.91*72.845
07/19/2006 16:30:00*72.855*72.875*72.875*72.845
07/19/2006 16:35:00*72.885*72.855*72.92*72.855
07/19/2006 16:40:00*72.855*72.865*72.92*72.855
07/19/2006 16:45:00*72.865*72.905*72.93*72.86
07/19/2006 16:50:00*72.895*72.905*72.965*72.845
07/19/2006 16:55:00*72.96*72.945*72.97*72.895
07/19/2006 17:00:00*72.935*72.925*73.02*72.925
