07/17/2006 17:05:00*72.87*72.87*72.87*72.845
07/17/2006 17:10:00*72.835*72.805*72.87*72.805
07/17/2006 17:15:00*72.83*72.785*72.83*72.775
07/17/2006 17:20:00*72.775*72.765*72.82*72.765
07/17/2006 17:25:00*72.8*72.785*72.81*72.745
07/17/2006 17:30:00*72.81*72.815*72.83*72.775
07/17/2006 17:35:00*72.805*72.81*72.84*72.795
07/17/2006 17:40:00*72.815*72.775*72.83*72.775
07/17/2006 17:45:00*72.78*72.755*72.785*72.745
07/17/2006 17:50:00*72.745*72.755*72.79*72.745
07/17/2006 17:55:00*72.79*72.77*72.79*72.745
07/17/2006 18:00:00*72.745*72.745*72.785*72.745
07/17/2006 18:05:00*72.78*72.755*72.785*72.745
07/17/2006 18:10:00*72.765*72.745*72.8*72.745
07/17/2006 18:15:00*72.77*72.765*72.79*72.745
07/17/2006 18:20:00*72.775*72.755*72.775*72.745
07/17/2006 18:25:00*72.76*72.745*72.765*72.735
07/17/2006 18:30:00*72.735*72.715*72.765*72.715
07/17/2006 18:35:00*72.695*72.72*72.75*72.695
07/17/2006 18:40:00*72.695*72.695*72.72*72.685
07/17/2006 18:45:00*72.685*72.72*72.72*72.685
07/17/2006 18:50:00*72.695*72.685*72.72*72.685
07/17/2006 18:55:00*72.68*72.685*72.72*72.675
07/17/2006 19:00:00*72.71*72.715*72.715*72.685
07/17/2006 19:05:00*72.74*72.705*72.74*72.685
07/17/2006 19:10:00*72.715*72.715*72.72*72.705
07/17/2006 19:15:00*72.72*72.74*72.74*72.71
07/17/2006 19:20:00*72.73*72.705*72.74*72.695
07/17/2006 19:25:00*72.75*72.73*72.75*72.695
07/17/2006 19:30:00*72.685*72.665*72.73*72.665
07/17/2006 19:35:00*72.675*72.695*72.7*72.665
07/17/2006 19:40:00*72.675*72.675*72.725*72.655
07/17/2006 19:45:00*72.7*72.655*72.7*72.635
07/17/2006 19:50:00*72.645*72.635*72.69*72.635
07/17/2006 19:55:00*72.67*72.635*72.67*72.615
07/17/2006 20:00:00*72.645*72.615*72.68*72.605
07/17/2006 20:05:00*72.64*72.625*72.65*72.605
07/17/2006 20:10:00*72.605*72.605*72.64*72.595
07/17/2006 20:15:00*72.615*72.615*72.625*72.595
07/17/2006 20:20:00*72.605*72.635*72.635*72.595
07/17/2006 20:25:00*72.655*72.655*72.675*72.635
07/17/2006 20:30:00*72.665*72.645*72.685*72.635
07/17/2006 20:35:00*72.67*72.645*72.68*72.635
07/17/2006 20:40:00*72.655*72.675*72.685*72.645
07/17/2006 20:45:00*72.68*72.695*72.71*72.675
07/17/2006 20:50:00*72.705*72.715*72.735*72.685
07/17/2006 20:55:00*72.75*72.825*72.825*72.715
07/17/2006 21:00:00*72.815*72.795*72.825*72.775
07/17/2006 21:05:00*72.785*72.795*72.81*72.77
07/17/2006 21:10:00*72.785*72.805*72.805*72.775
07/17/2006 21:15:00*72.81*72.785*72.815*72.775
07/17/2006 21:20:00*72.795*72.785*72.805*72.775
07/17/2006 21:25:00*72.795*72.785*72.805*72.785
07/17/2006 21:30:00*72.775*72.785*72.785*72.765
07/17/2006 21:35:00*72.78*72.805*72.825*72.775
07/17/2006 21:40:00*72.815*72.805*72.815*72.795
07/17/2006 21:45:00*72.81*72.755*72.815*72.745
07/17/2006 21:50:00*72.745*72.755*72.77*72.745
07/17/2006 21:55:00*72.765*72.755*72.765*72.715
07/17/2006 22:00:00*72.765*72.765*72.77*72.715
07/17/2006 22:05:00*72.755*72.745*72.765*72.735
07/17/2006 22:10:00*72.755*72.775*72.775*72.745
07/17/2006 22:15:00*72.77*72.755*72.775*72.755
07/17/2006 22:20:00*72.765*72.795*72.815*72.755
07/17/2006 22:25:00*72.79*72.935*72.935*72.79
07/17/2006 22:30:00*72.925*72.905*72.94*72.885
07/17/2006 22:35:00*72.915*72.905*72.925*72.885
07/17/2006 22:40:00*72.895*72.895*72.925*72.885
07/17/2006 22:45:00*72.9*72.895*72.915*72.885
07/17/2006 22:50:00*72.905*72.895*72.925*72.865
07/17/2006 22:55:00*72.885*72.885*72.895*72.855
07/17/2006 23:00:00*72.875*72.895*72.895*72.865
07/17/2006 23:05:00*72.885*72.905*72.935*72.875
07/17/2006 23:10:00*72.915*72.905*72.955*72.905
07/17/2006 23:15:00*72.93*72.925*72.93*72.885
07/17/2006 23:20:00*72.905*72.885*72.925*72.855
07/17/2006 23:25:00*72.89*72.895*72.905*72.875
07/17/2006 23:30:00*72.905*72.905*72.92*72.895
07/17/2006 23:35:00*72.91*72.935*72.945*72.895
07/17/2006 23:40:00*72.925*72.925*72.945*72.905
07/17/2006 23:45:00*72.935*72.92*72.945*72.915
07/17/2006 23:50:00*72.945*72.935*72.965*72.92
07/17/2006 23:55:00*72.91*72.98*72.98*72.91
07/18/2006 00:00:00*72.975*72.985*73.0*72.965
07/18/2006 00:05:00*72.995*72.995*73.045*72.985
07/18/2006 00:10:00*73.005*73.075*73.085*72.995
07/18/2006 00:15:00*73.1*73.075*73.1*73.035
07/18/2006 00:20:00*73.065*73.055*73.075*73.045
07/18/2006 00:25:00*73.045*73.095*73.115*73.025
07/18/2006 00:30:00*73.105*73.105*73.135*73.095
07/18/2006 00:35:00*73.13*73.095*73.13*73.065
07/18/2006 00:40:00*73.085*73.095*73.115*73.035
07/18/2006 00:45:00*73.09*73.085*73.105*73.065
07/18/2006 00:50:00*73.075*73.095*73.125*73.075
07/18/2006 00:55:00*73.1*73.095*73.12*73.075
07/18/2006 01:00:00*73.075*73.085*73.12*73.045
07/18/2006 01:05:00*73.09*73.045*73.09*73.025
07/18/2006 01:10:00*73.055*73.045*73.075*73.035
07/18/2006 01:15:00*73.0*73.01*73.055*73.0
07/18/2006 01:20:00*73.015*73.025*73.035*72.995
07/18/2006 01:25:00*73.05*73.025*73.05*72.995
07/18/2006 01:30:00*72.995*73.025*73.05*72.995
07/18/2006 01:35:00*73.06*72.995*73.06*72.975
07/18/2006 01:40:00*73.005*73.005*73.015*72.995
07/18/2006 01:45:00*73.015*73.055*73.075*73.005
07/18/2006 01:50:00*73.065*73.095*73.095*73.055
07/18/2006 01:55:00*73.1*73.035*73.1*73.005
07/18/2006 02:00:00*73.055*73.135*73.185*73.035
07/18/2006 02:05:00*73.14*73.105*73.165*73.075
07/18/2006 02:10:00*73.085*73.115*73.13*73.065
07/18/2006 02:15:00*73.125*73.165*73.165*73.095
07/18/2006 02:20:00*73.155*73.18*73.2*73.135
07/18/2006 02:25:00*73.13*73.155*73.2*73.13
07/18/2006 02:30:00*73.165*73.165*73.19*73.145
07/18/2006 02:35:00*73.17*73.165*73.18*73.115
07/18/2006 02:40:00*73.19*73.16*73.19*73.135
07/18/2006 02:45:00*73.135*73.195*73.205*73.1
07/18/2006 02:50:00*73.205*73.205*73.26*73.185
07/18/2006 02:55:00*73.215*73.195*73.235*73.195
07/18/2006 03:00:00*73.195*73.185*73.225*73.185
07/18/2006 03:05:00*73.21*73.225*73.265*73.185
07/18/2006 03:10:00*73.215*73.195*73.255*73.145
07/18/2006 03:15:00*73.22*73.135*73.23*73.135
07/18/2006 03:20:00*73.145*73.105*73.16*73.095
07/18/2006 03:25:00*73.095*73.135*73.18*73.095
07/18/2006 03:30:00*73.145*73.145*73.175*73.105
07/18/2006 03:35:00*73.155*73.185*73.215*73.145
07/18/2006 03:40:00*73.165*73.195*73.21*73.165
07/18/2006 03:45:00*73.22*73.215*73.25*73.185
07/18/2006 03:50:00*73.205*73.215*73.235*73.195
07/18/2006 03:55:00*73.27*73.205*73.275*73.195
07/18/2006 04:00:00*73.215*73.245*73.265*73.205
07/18/2006 04:05:00*73.25*73.205*73.27*73.185
07/18/2006 04:10:00*73.215*73.235*73.26*73.185
07/18/2006 04:15:00*73.225*73.205*73.245*73.185
07/18/2006 04:20:00*73.23*73.245*73.27*73.205
07/18/2006 04:25:00*73.255*73.245*73.255*73.215
07/18/2006 04:30:00*73.235*73.265*73.285*73.225
07/18/2006 04:35:00*73.275*73.265*73.305*73.235
07/18/2006 04:40:00*73.275*73.305*73.32*73.205
07/18/2006 04:45:00*73.295*73.34*73.345*73.285
07/18/2006 04:50:00*73.35*73.36*73.36*73.295
07/18/2006 04:55:00*73.335*73.325*73.38*73.305
07/18/2006 05:00:00*73.35*73.325*73.37*73.285
07/18/2006 05:05:00*73.33*73.355*73.4*73.305
07/18/2006 05:10:00*73.335*73.335*73.405*73.325
07/18/2006 05:15:00*73.34*73.355*73.365*73.305
07/18/2006 05:20:00*73.365*73.335*73.4*73.315
07/18/2006 05:25:00*73.325*73.315*73.36*73.285
07/18/2006 05:30:00*73.325*73.265*73.335*73.265
07/18/2006 05:35:00*73.275*73.365*73.365*73.265
07/18/2006 05:40:00*73.365*73.425*73.445*73.355
07/18/2006 05:45:00*73.43*73.415*73.46*73.395
07/18/2006 05:50:00*73.425*73.415*73.46*73.395
07/18/2006 05:55:00*73.44*73.455*73.455*73.395
07/18/2006 06:00:00*73.445*73.485*73.495*73.395
07/18/2006 06:05:00*73.49*73.455*73.505*73.42
07/18/2006 06:10:00*73.445*73.445*73.475*73.395
07/18/2006 06:15:00*73.42*73.405*73.445*73.385
07/18/2006 06:20:00*73.395*73.365*73.415*73.315
07/18/2006 06:25:00*73.36*73.385*73.405*73.335
07/18/2006 06:30:00*73.37*73.385*73.405*73.345
07/18/2006 06:35:00*73.385*73.375*73.425*73.36
07/18/2006 06:40:00*73.385*73.305*73.395*73.305
07/18/2006 06:45:00*73.33*73.375*73.395*73.29
07/18/2006 06:50:00*73.355*73.365*73.405*73.33
07/18/2006 06:55:00*73.39*73.385*73.395*73.335
07/18/2006 07:00:00*73.375*73.425*73.445*73.365
07/18/2006 07:05:00*73.43*73.405*73.455*73.385
07/18/2006 07:10:00*73.405*73.365*73.435*73.275
07/18/2006 07:15:00*73.37*73.345*73.385*73.315
07/18/2006 07:20:00*73.335*73.36*73.38*73.295
07/18/2006 07:25:00*73.365*73.355*73.375*73.325
07/18/2006 07:30:00*73.335*73.335*73.355*73.325
07/18/2006 07:35:00*73.355*73.335*73.36*73.315
07/18/2006 07:40:00*73.325*73.355*73.375*73.305
07/18/2006 07:45:00*73.35*73.335*73.375*73.305
07/18/2006 07:50:00*73.325*73.38*73.385*73.325
07/18/2006 07:55:00*73.365*73.42*73.435*73.325
07/18/2006 08:00:00*73.4*73.47*73.47*73.34
07/18/2006 08:05:00*73.455*73.435*73.47*73.395
07/18/2006 08:10:00*73.425*73.395*73.46*73.375
07/18/2006 08:15:00*73.4*73.455*73.465*73.365
07/18/2006 08:20:00*73.465*73.445*73.47*73.405
07/18/2006 08:25:00*73.465*73.46*73.48*73.425
07/18/2006 08:30:00*73.47*73.455*73.475*73.435
07/18/2006 08:35:00*73.445*73.4*73.485*73.395
07/18/2006 08:40:00*73.425*73.445*73.465*73.4
07/18/2006 08:45:00*73.45*73.435*73.48*73.425
07/18/2006 08:50:00*73.445*73.425*73.475*73.395
07/18/2006 08:55:00*73.425*73.415*73.435*73.375
07/18/2006 09:00:00*73.425*73.395*73.425*73.34
07/18/2006 09:05:00*73.405*73.425*73.445*73.385
07/18/2006 09:10:00*73.435*73.395*73.495*73.395
07/18/2006 09:15:00*73.405*73.42*73.485*73.345
07/18/2006 09:20:00*73.415*73.375*73.425*73.355
07/18/2006 09:25:00*73.37*73.345*73.385*73.33
07/18/2006 09:30:00*73.355*73.445*73.455*73.345
07/18/2006 09:35:00*73.44*73.425*73.445*73.385
07/18/2006 09:40:00*73.425*73.425*73.445*73.375
07/18/2006 09:45:00*73.45*73.465*73.495*73.425
07/18/2006 09:50:00*73.475*73.405*73.485*73.405
07/18/2006 09:55:00*73.395*73.415*73.42*73.395
07/18/2006 10:00:00*73.395*73.385*73.435*73.355
07/18/2006 10:05:00*73.395*73.41*73.425*73.355
07/18/2006 10:10:00*73.405*73.405*73.415*73.355
07/18/2006 10:15:00*73.43*73.365*73.43*73.345
07/18/2006 10:20:00*73.375*73.435*73.44*73.365
07/18/2006 10:25:00*73.43*73.385*73.445*73.375
07/18/2006 10:30:00*73.395*73.395*73.425*73.375
07/18/2006 10:35:00*73.39*73.405*73.465*73.36
07/18/2006 10:40:00*73.415*73.485*73.495*73.375
07/18/2006 10:45:00*73.49*73.405*73.515*73.395
07/18/2006 10:50:00*73.415*73.46*73.505*73.405
07/18/2006 10:55:00*73.445*73.455*73.49*73.425
07/18/2006 11:00:00*73.455*73.505*73.51*73.455
07/18/2006 11:05:00*73.51*73.515*73.545*73.475
07/18/2006 11:10:00*73.525*73.545*73.565*73.515
07/18/2006 11:15:00*73.53*73.495*73.555*73.485
07/18/2006 11:20:00*73.505*73.505*73.545*73.485
07/18/2006 11:25:00*73.51*73.355*73.51*73.325
07/18/2006 11:30:00*73.345*73.395*73.425*73.305
07/18/2006 11:35:00*73.405*73.39*73.435*73.345
07/18/2006 11:40:00*73.355*73.405*73.405*73.355
07/18/2006 11:45:00*73.385*73.365*73.405*73.355
07/18/2006 11:50:00*73.385*73.405*73.425*73.365
07/18/2006 11:55:00*73.415*73.425*73.455*73.395
07/18/2006 12:00:00*73.415*73.475*73.495*73.405
07/18/2006 12:05:00*73.485*73.46*73.5*73.445
07/18/2006 12:10:00*73.455*73.495*73.505*73.435
07/18/2006 12:15:00*73.51*73.465*73.52*73.455
07/18/2006 12:20:00*73.47*73.455*73.51*73.455
07/18/2006 12:25:00*73.46*73.465*73.49*73.42
07/18/2006 12:30:00*73.455*73.465*73.49*73.44
07/18/2006 12:35:00*73.48*73.485*73.51*73.425
07/18/2006 12:40:00*73.475*73.435*73.505*73.415
07/18/2006 12:45:00*73.44*73.45*73.47*73.425
07/18/2006 12:50:00*73.445*73.435*73.46*73.4
07/18/2006 12:55:00*73.44*73.415*73.46*73.395
07/18/2006 13:00:00*73.435*73.455*73.455*73.395
07/18/2006 13:05:00*73.46*73.465*73.475*73.435
07/18/2006 13:10:00*73.465*73.485*73.505*73.455
07/18/2006 13:15:00*73.485*73.485*73.505*73.485
07/18/2006 13:20:00*73.49*73.48*73.52*73.43
07/18/2006 13:25:00*73.47*73.43*73.48*73.415
07/18/2006 13:30:00*73.44*73.47*73.475*73.425
07/18/2006 13:35:00*73.475*73.455*73.48*73.445
07/18/2006 13:40:00*73.445*73.36*73.455*73.345
07/18/2006 13:45:00*73.44*73.33*73.44*73.275
07/18/2006 13:50:00*73.305*73.31*73.335*73.275
07/18/2006 13:55:00*73.3*73.265*73.33*73.255
07/18/2006 14:00:00*73.285*73.295*73.305*73.245
07/18/2006 14:05:00*73.32*73.355*73.375*73.285
07/18/2006 14:10:00*73.365*73.29*73.365*73.29
07/18/2006 14:15:00*73.3*73.33*73.335*73.29
07/18/2006 14:20:00*73.325*73.325*73.38*73.295
07/18/2006 14:25:00*73.305*73.385*73.385*73.295
07/18/2006 14:30:00*73.365*73.335*73.385*73.325
07/18/2006 14:35:00*73.35*73.325*73.355*73.305
07/18/2006 14:40:00*73.34*73.325*73.385*73.295
07/18/2006 14:45:00*73.32*73.345*73.35*73.315
07/18/2006 14:50:00*73.355*73.395*73.415*73.335
07/18/2006 14:55:00*73.4*73.415*73.525*73.385
07/18/2006 15:00:00*73.425*73.515*73.53*73.405
07/18/2006 15:05:00*73.515*73.435*73.515*73.425
07/18/2006 15:10:00*73.44*73.455*73.48*73.435
07/18/2006 15:15:00*73.465*73.465*73.49*73.455
07/18/2006 15:20:00*73.475*73.44*73.48*73.44
07/18/2006 15:25:00*73.46*73.455*73.47*73.44
07/18/2006 15:30:00*73.44*73.445*73.48*73.44
07/18/2006 15:35:00*73.44*73.48*73.48*73.44
07/18/2006 15:40:00*73.46*73.435*73.48*73.435
07/18/2006 15:45:00*73.47*73.445*73.47*73.43
07/18/2006 15:50:00*73.45*73.475*73.495*73.44
07/18/2006 15:55:00*73.5*73.475*73.5*73.445
07/18/2006 16:00:00*73.475*73.495*73.5*73.475
07/18/2006 16:05:00*73.51*73.475*73.51*73.455
07/18/2006 16:10:00*73.47*73.445*73.48*73.43
07/18/2006 16:15:00*73.46*73.45*73.475*73.44
07/18/2006 16:20:00*73.47*73.445*73.47*73.445
07/18/2006 16:25:00*73.46*73.415*73.47*73.415
07/18/2006 16:30:00*73.425*73.375*73.45*73.36
07/18/2006 16:35:00*73.41*73.39*73.41*73.375
07/18/2006 16:40:00*73.365*73.385*73.41*73.365
07/18/2006 16:45:00*73.365*73.355*73.395*73.355
07/18/2006 16:50:00*73.37*73.325*73.37*73.315
07/18/2006 16:55:00*73.35*73.315*73.35*73.305
07/18/2006 17:00:00*73.34*73.285*73.34*73.245
