07/16/2006 17:05:00*72.035*72.095*72.095*71.99
07/16/2006 17:10:00*72.085*72.135*72.135*72.085
07/16/2006 17:15:00*72.125*72.115*72.135*72.115
07/16/2006 17:20:00*72.1*72.115*72.115*72.095
07/16/2006 17:25:00*72.135*72.155*72.155*72.115
07/16/2006 17:30:00*72.14*72.155*72.165*72.115
07/16/2006 17:35:00*72.175*72.135*72.185*72.115
07/16/2006 17:40:00*72.125*72.145*72.155*72.115
07/16/2006 17:45:00*72.12*72.145*72.165*72.12
07/16/2006 17:50:00*72.13*72.155*72.155*72.13
07/16/2006 17:55:00*72.155*72.195*72.245*72.14
07/16/2006 18:00:00*72.215*72.215*72.23*72.195
07/16/2006 18:05:00*72.25*72.19*72.25*72.185
07/16/2006 18:10:00*72.195*72.195*72.205*72.185
07/16/2006 18:15:00*72.205*72.215*72.22*72.195
07/16/2006 18:20:00*72.205*72.21*72.225*72.195
07/16/2006 18:25:00*72.2*72.165*72.21*72.165
07/16/2006 18:30:00*72.185*72.145*72.185*72.145
07/16/2006 18:35:00*72.14*72.165*72.185*72.125
07/16/2006 18:40:00*72.155*72.16*72.2*72.155
07/16/2006 18:45:00*72.16*72.215*72.215*72.16
07/16/2006 18:50:00*72.225*72.355*72.435*72.215
07/16/2006 18:55:00*72.35*72.35*72.355*72.115
07/16/2006 19:00:00*72.365*72.315*72.37*72.315
07/16/2006 19:05:00*72.32*72.295*72.35*72.295
07/16/2006 19:10:00*72.305*72.315*72.335*72.28
07/16/2006 19:15:00*72.31*72.32*72.33*72.29
07/16/2006 19:20:00*72.325*72.295*72.325*72.295
07/16/2006 19:25:00*72.29*72.305*72.34*72.285
07/16/2006 19:30:00*72.315*72.275*72.335*72.275
07/16/2006 19:35:00*72.3*72.3*72.3*72.275
07/16/2006 19:40:00*72.27*72.29*72.3*72.27
07/16/2006 19:45:00*72.3*72.33*72.33*72.285
07/16/2006 19:50:00*72.295*72.31*72.33*72.285
07/16/2006 19:55:00*72.3*72.28*72.31*72.245
07/16/2006 20:00:00*72.255*72.265*72.29*72.245
07/16/2006 20:05:00*72.29*72.26*72.29*72.215
07/16/2006 20:10:00*72.25*72.22*72.26*72.215
07/16/2006 20:15:00*72.22*72.235*72.24*72.195
07/16/2006 20:20:00*72.205*72.29*72.315*72.195
07/16/2006 20:25:00*72.275*72.275*72.295*72.215
07/16/2006 20:30:00*72.27*72.265*72.285*72.245
07/16/2006 20:35:00*72.28*72.245*72.285*72.24
07/16/2006 20:40:00*72.265*72.275*72.275*72.245
07/16/2006 20:45:00*72.28*72.295*72.31*72.265
07/16/2006 20:50:00*72.3*72.275*72.305*72.265
07/16/2006 20:55:00*72.265*72.235*72.275*72.21
07/16/2006 21:00:00*72.215*72.235*72.25*72.215
07/16/2006 21:05:00*72.24*72.205*72.245*72.185
07/16/2006 21:10:00*72.215*72.285*72.285*72.205
07/16/2006 21:15:00*72.26*72.295*72.295*72.245
07/16/2006 21:20:00*72.315*72.315*72.315*72.285
07/16/2006 21:25:00*72.295*72.305*72.32*72.295
07/16/2006 21:30:00*72.315*72.315*72.315*72.29
07/16/2006 21:35:00*72.31*72.32*72.32*72.295
07/16/2006 21:40:00*72.3*72.315*72.325*72.3
07/16/2006 21:45:00*72.32*72.34*72.34*72.305
07/16/2006 21:50:00*72.325*72.315*72.34*72.305
07/16/2006 21:55:00*72.34*72.33*72.345*72.305
07/16/2006 22:00:00*72.335*72.365*72.365*72.325
07/16/2006 22:05:00*72.37*72.375*72.405*72.345
07/16/2006 22:10:00*72.405*72.405*72.435*72.365
07/16/2006 22:15:00*72.4*72.415*72.415*72.39
07/16/2006 22:20:00*72.395*72.405*72.415*72.365
07/16/2006 22:25:00*72.4*72.425*72.445*72.365
07/16/2006 22:30:00*72.435*72.425*72.445*72.41
07/16/2006 22:35:00*72.42*72.395*72.43*72.395
07/16/2006 22:40:00*72.395*72.385*72.415*72.375
07/16/2006 22:45:00*72.39*72.395*72.405*72.385
07/16/2006 22:50:00*72.385*72.395*72.42*72.385
07/16/2006 22:55:00*72.4*72.355*72.4*72.345
07/16/2006 23:00:00*72.345*72.355*72.37*72.335
07/16/2006 23:05:00*72.36*72.35*72.37*72.33
07/16/2006 23:10:00*72.335*72.325*72.36*72.315
07/16/2006 23:15:00*72.33*72.325*72.335*72.305
07/16/2006 23:20:00*72.315*72.305*72.325*72.305
07/16/2006 23:25:00*72.34*72.315*72.34*72.305
07/16/2006 23:30:00*72.325*72.325*72.345*72.315
07/16/2006 23:35:00*72.335*72.325*72.335*72.295
07/16/2006 23:40:00*72.325*72.305*72.345*72.305
07/16/2006 23:45:00*72.31*72.315*72.315*72.295
07/16/2006 23:50:00*72.295*72.295*72.315*72.265
07/16/2006 23:55:00*72.29*72.285*72.3*72.275
07/17/2006 00:00:00*72.285*72.285*72.29*72.245
07/17/2006 00:05:00*72.28*72.285*72.3*72.275
07/17/2006 00:10:00*72.31*72.285*72.31*72.265
07/17/2006 00:15:00*72.295*72.295*72.31*72.285
07/17/2006 00:20:00*72.305*72.265*72.31*72.255
07/17/2006 00:25:00*72.29*72.265*72.29*72.235
07/17/2006 00:30:00*72.275*72.275*72.285*72.265
07/17/2006 00:35:00*72.27*72.275*72.3*72.245
07/17/2006 00:40:00*72.285*72.285*72.285*72.245
07/17/2006 00:45:00*72.265*72.275*72.285*72.265
07/17/2006 00:50:00*72.265*72.265*72.28*72.255
07/17/2006 00:55:00*72.28*72.285*72.285*72.235
07/17/2006 01:00:00*72.295*72.28*72.3*72.275
07/17/2006 01:05:00*72.275*72.255*72.33*72.245
07/17/2006 01:10:00*72.28*72.245*72.3*72.215
07/17/2006 01:15:00*72.25*72.245*72.25*72.215
07/17/2006 01:20:00*72.24*72.26*72.275*72.24
07/17/2006 01:25:00*72.25*72.245*72.26*72.245
07/17/2006 01:30:00*72.26*72.26*72.26*72.215
07/17/2006 01:35:00*72.26*72.255*72.27*72.245
07/17/2006 01:40:00*72.27*72.285*72.285*72.245
07/17/2006 01:45:00*72.29*72.265*72.3*72.265
07/17/2006 01:50:00*72.285*72.285*72.34*72.265
07/17/2006 01:55:00*72.28*72.335*72.335*72.28
07/17/2006 02:00:00*72.325*72.315*72.335*72.245
07/17/2006 02:05:00*72.325*72.37*72.37*72.315
07/17/2006 02:10:00*72.335*72.325*72.37*72.285
07/17/2006 02:15:00*72.33*72.325*72.335*72.295
07/17/2006 02:20:00*72.315*72.335*72.365*72.315
07/17/2006 02:25:00*72.325*72.315*72.37*72.305
07/17/2006 02:30:00*72.295*72.325*72.34*72.295
07/17/2006 02:35:00*72.33*72.325*72.355*72.315
07/17/2006 02:40:00*72.315*72.245*72.335*72.235
07/17/2006 02:45:00*72.25*72.375*72.375*72.245
07/17/2006 02:50:00*72.355*72.375*72.38*72.34
07/17/2006 02:55:00*72.365*72.325*72.375*72.32
07/17/2006 03:00:00*72.34*72.365*72.4*72.325
07/17/2006 03:05:00*72.375*72.37*72.415*72.355
07/17/2006 03:10:00*72.37*72.375*72.41*72.345
07/17/2006 03:15:00*72.375*72.345*72.385*72.305
07/17/2006 03:20:00*72.35*72.365*72.395*72.335
07/17/2006 03:25:00*72.39*72.365*72.39*72.325
07/17/2006 03:30:00*72.355*72.355*72.38*72.335
07/17/2006 03:35:00*72.345*72.335*72.355*72.32
07/17/2006 03:40:00*72.325*72.335*72.34*72.295
07/17/2006 03:45:00*72.335*72.375*72.39*72.325
07/17/2006 03:50:00*72.365*72.375*72.39*72.335
07/17/2006 03:55:00*72.39*72.48*72.48*72.375
07/17/2006 04:00:00*72.485*72.47*72.525*72.42
07/17/2006 04:05:00*72.5*72.515*72.53*72.43
07/17/2006 04:10:00*72.485*72.445*72.515*72.385
07/17/2006 04:15:00*72.45*72.475*72.495*72.42
07/17/2006 04:20:00*72.465*72.415*72.51*72.4
07/17/2006 04:25:00*72.42*72.43*72.475*72.39
07/17/2006 04:30:00*72.425*72.405*72.445*72.375
07/17/2006 04:35:00*72.395*72.4*72.43*72.365
07/17/2006 04:40:00*72.385*72.465*72.525*72.365
07/17/2006 04:45:00*72.47*72.425*72.495*72.42
07/17/2006 04:50:00*72.445*72.345*72.46*72.345
07/17/2006 04:55:00*72.365*72.405*72.425*72.335
07/17/2006 05:00:00*72.425*72.42*72.465*72.395
07/17/2006 05:05:00*72.43*72.385*72.445*72.385
07/17/2006 05:10:00*72.395*72.36*72.44*72.34
07/17/2006 05:15:00*72.35*72.455*72.47*72.325
07/17/2006 05:20:00*72.465*72.435*72.475*72.385
07/17/2006 05:25:00*72.44*72.455*72.455*72.385
07/17/2006 05:30:00*72.455*72.455*72.475*72.385
07/17/2006 05:35:00*72.48*72.495*72.645*72.415
07/17/2006 05:40:00*72.49*72.45*72.505*72.44
07/17/2006 05:45:00*72.485*72.48*72.505*72.45
07/17/2006 05:50:00*72.47*72.495*72.5*72.45
07/17/2006 05:55:00*72.48*72.525*72.68*72.46
07/17/2006 06:00:00*72.545*72.49*72.555*72.45
07/17/2006 06:05:00*72.52*72.625*72.675*72.49
07/17/2006 06:10:00*72.635*72.635*72.705*72.565
07/17/2006 06:15:00*72.65*72.63*72.7*72.6
07/17/2006 06:20:00*72.645*72.615*72.685*72.57
07/17/2006 06:25:00*72.625*72.625*72.645*72.575
07/17/2006 06:30:00*72.635*72.635*72.7*72.6
07/17/2006 06:35:00*72.64*72.695*72.725*72.635
07/17/2006 06:40:00*72.7*72.695*72.715*72.64
07/17/2006 06:45:00*72.67*72.655*72.715*72.64
07/17/2006 06:50:00*72.655*72.685*72.685*72.61
07/17/2006 06:55:00*72.69*72.665*72.71*72.65
07/17/2006 07:00:00*72.655*72.755*72.755*72.655
07/17/2006 07:05:00*72.72*72.705*72.76*72.67
07/17/2006 07:10:00*72.675*72.67*72.71*72.65
07/17/2006 07:15:00*72.665*72.65*72.695*72.64
07/17/2006 07:20:00*72.65*72.655*72.67*72.6
07/17/2006 07:25:00*72.66*72.645*72.68*72.625
07/17/2006 07:30:00*72.63*72.65*72.665*72.6
07/17/2006 07:35:00*72.66*72.645*72.695*72.63
07/17/2006 07:40:00*72.635*72.675*72.755*72.635
07/17/2006 07:45:00*72.68*72.635*72.7*72.63
07/17/2006 07:50:00*72.665*72.665*72.71*72.635
07/17/2006 07:55:00*72.695*72.655*72.725*72.6
07/17/2006 08:00:00*72.65*72.66*72.685*72.6
07/17/2006 08:05:00*72.66*72.65*72.695*72.635
07/17/2006 08:10:00*72.64*72.655*72.665*72.62
07/17/2006 08:15:00*72.65*72.62*72.665*72.6
07/17/2006 08:20:00*72.605*72.695*72.705*72.595
07/17/2006 08:25:00*72.7*72.67*72.71*72.66
07/17/2006 08:30:00*72.68*72.745*72.755*72.67
07/17/2006 08:35:00*72.75*72.705*72.755*72.675
07/17/2006 08:40:00*72.715*72.755*72.78*72.705
07/17/2006 08:45:00*72.75*72.73*72.775*72.67
07/17/2006 08:50:00*72.72*72.69*72.76*72.675
07/17/2006 08:55:00*72.705*72.785*72.79*72.68
07/17/2006 09:00:00*72.795*72.745*72.82*72.725
07/17/2006 09:05:00*72.745*72.64*72.76*72.64
07/17/2006 09:10:00*72.645*72.595*72.675*72.57
07/17/2006 09:15:00*72.59*72.535*72.625*72.49
07/17/2006 09:20:00*72.52*72.615*72.665*72.52
07/17/2006 09:25:00*72.625*72.6*72.645*72.575
07/17/2006 09:30:00*72.62*72.64*72.705*72.58
07/17/2006 09:35:00*72.65*72.675*72.755*72.62
07/17/2006 09:40:00*72.685*72.695*72.745*72.665
07/17/2006 09:45:00*72.675*72.705*72.705*72.65
07/17/2006 09:50:00*72.69*72.71*72.73*72.69
07/17/2006 09:55:00*72.695*72.745*72.805*72.67
07/17/2006 10:00:00*72.73*72.775*72.785*72.71
07/17/2006 10:05:00*72.78*72.705*72.79*72.64
07/17/2006 10:10:00*72.715*72.755*72.77*72.7
07/17/2006 10:15:00*72.75*72.805*72.82*72.73
07/17/2006 10:20:00*72.795*72.775*72.83*72.755
07/17/2006 10:25:00*72.78*72.795*72.815*72.725
07/17/2006 10:30:00*72.78*72.66*72.795*72.66
07/17/2006 10:35:00*72.67*72.69*72.72*72.66
07/17/2006 10:40:00*72.685*72.675*72.7*72.645
07/17/2006 10:45:00*72.68*72.715*72.72*72.655
07/17/2006 10:50:00*72.695*72.7*72.73*72.66
07/17/2006 10:55:00*72.715*72.74*72.755*72.69
07/17/2006 11:00:00*72.73*72.735*72.785*72.7
07/17/2006 11:05:00*72.7*72.73*72.795*72.7
07/17/2006 11:10:00*72.725*72.785*72.815*72.69
07/17/2006 11:15:00*72.78*72.825*72.875*72.775
07/17/2006 11:20:00*72.825*72.82*72.865*72.81
07/17/2006 11:25:00*72.83*72.845*72.845*72.775
07/17/2006 11:30:00*72.835*72.825*72.865*72.8
07/17/2006 11:35:00*72.83*72.835*72.865*72.8
07/17/2006 11:40:00*72.815*72.795*72.84*72.77
07/17/2006 11:45:00*72.82*72.835*72.855*72.795
07/17/2006 11:50:00*72.845*72.855*72.885*72.835
07/17/2006 11:55:00*72.865*72.855*72.875*72.835
07/17/2006 12:00:00*72.84*72.87*72.87*72.83
07/17/2006 12:05:00*72.845*72.88*72.89*72.835
07/17/2006 12:10:00*72.875*72.855*72.885*72.825
07/17/2006 12:15:00*72.86*72.845*72.875*72.82
07/17/2006 12:20:00*72.85*72.855*72.855*72.795
07/17/2006 12:25:00*72.84*72.8*72.88*72.79
07/17/2006 12:30:00*72.79*72.815*72.84*72.79
07/17/2006 12:35:00*72.82*72.85*72.87*72.785
07/17/2006 12:40:00*72.865*72.86*72.87*72.845
07/17/2006 12:45:00*72.85*72.845*72.86*72.805
07/17/2006 12:50:00*72.84*72.845*72.85*72.83
07/17/2006 12:55:00*72.87*72.87*72.87*72.835
07/17/2006 13:00:00*72.835*72.845*72.87*72.83
07/17/2006 13:05:00*72.85*72.83*72.85*72.805
07/17/2006 13:10:00*72.845*72.865*72.88*72.83
07/17/2006 13:15:00*72.84*72.845*72.87*72.83
07/17/2006 13:20:00*72.845*72.845*72.86*72.825
07/17/2006 13:25:00*72.84*72.89*72.92*72.84
07/17/2006 13:30:00*72.855*72.915*72.935*72.855
07/17/2006 13:35:00*72.91*72.875*72.93*72.875
07/17/2006 13:40:00*72.905*72.915*72.925*72.875
07/17/2006 13:45:00*72.92*72.895*72.935*72.885
07/17/2006 13:50:00*72.885*72.895*72.905*72.865
07/17/2006 13:55:00*72.88*72.875*72.895*72.825
07/17/2006 14:00:00*72.885*72.875*72.89*72.855
07/17/2006 14:05:00*72.88*72.865*72.89*72.855
07/17/2006 14:10:00*72.845*72.855*72.87*72.835
07/17/2006 14:15:00*72.85*72.85*72.88*72.845
07/17/2006 14:20:00*72.855*72.875*72.9*72.85
07/17/2006 14:25:00*72.91*72.87*72.91*72.865
07/17/2006 14:30:00*72.855*72.815*72.87*72.8
07/17/2006 14:35:00*72.81*72.825*72.86*72.785
07/17/2006 14:40:00*72.85*72.845*72.86*72.825
07/17/2006 14:45:00*72.86*72.845*72.875*72.825
07/17/2006 14:50:00*72.855*72.86*72.88*72.815
07/17/2006 14:55:00*72.82*72.835*72.86*72.815
07/17/2006 15:00:00*72.845*72.875*72.895*72.815
07/17/2006 15:05:00*72.855*72.865*72.92*72.845
07/17/2006 15:10:00*72.885*72.865*72.92*72.865
07/17/2006 15:15:00*72.855*72.895*72.92*72.855
07/17/2006 15:20:00*72.885*72.91*72.95*72.885
07/17/2006 15:25:00*72.9*72.835*72.91*72.835
07/17/2006 15:30:00*72.825*72.845*72.87*72.815
07/17/2006 15:35:00*72.87*72.83*72.9*72.785
07/17/2006 15:40:00*72.805*72.8*72.85*72.745
07/17/2006 15:45:00*72.8*72.765*72.8*72.655
07/17/2006 15:50:00*72.755*72.775*72.785*72.745
07/17/2006 15:55:00*72.77*72.765*72.8*72.725
07/17/2006 16:00:00*72.78*72.82*72.83*72.765
07/17/2006 16:05:00*72.82*72.785*72.82*72.785
07/17/2006 16:10:00*72.79*72.79*72.8*72.775
07/17/2006 16:15:00*72.8*72.79*72.8*72.79
07/17/2006 16:20:00*72.81*72.735*72.81*72.735
07/17/2006 16:25:00*72.76*72.725*72.76*72.715
07/17/2006 16:30:00*72.715*72.715*72.735*72.7
07/17/2006 16:35:00*72.705*72.74*72.74*72.695
07/17/2006 16:40:00*72.74*72.735*72.745*72.715
07/17/2006 16:45:00*72.77*72.78*72.785*72.715
07/17/2006 16:50:00*72.77*72.775*72.79*72.765
07/17/2006 16:55:00*72.785*72.845*72.845*72.765
07/17/2006 17:00:00*72.825*72.845*72.87*72.825
