07/13/2006 17:05:00*71.35*71.36*71.36*71.35
07/13/2006 17:10:00*71.33*71.335*71.38*71.33
07/13/2006 17:15:00*71.34*71.355*71.365*71.335
07/13/2006 17:20:00*71.335*71.345*71.355*71.335
07/13/2006 17:25:00*71.35*71.365*71.405*71.345
07/13/2006 17:30:00*71.385*71.38*71.405*71.365
07/13/2006 17:35:00*71.37*71.365*71.38*71.365
07/13/2006 17:40:00*71.365*71.365*71.38*71.36
07/13/2006 17:45:00*71.38*71.36*71.38*71.36
07/13/2006 17:50:00*71.37*71.375*71.375*71.36
07/13/2006 17:55:00*71.37*71.37*71.375*71.35
07/13/2006 18:00:00*71.36*71.345*71.37*71.345
07/13/2006 18:05:00*71.35*71.375*71.38*71.345
07/13/2006 18:10:00*71.355*71.385*71.385*71.355
07/13/2006 18:15:00*71.39*71.37*71.395*71.36
07/13/2006 18:20:00*71.36*71.36*71.37*71.32
07/13/2006 18:25:00*71.37*71.38*71.395*71.345
07/13/2006 18:30:00*71.37*71.36*71.38*71.355
07/13/2006 18:35:00*71.37*71.36*71.37*71.35
07/13/2006 18:40:00*71.35*71.355*71.365*71.34
07/13/2006 18:45:00*71.36*71.38*71.38*71.345
07/13/2006 18:50:00*71.36*71.345*71.38*71.31
07/13/2006 18:55:00*71.34*71.35*71.35*71.32
07/13/2006 19:00:00*71.35*71.31*71.35*71.31
07/13/2006 19:05:00*71.32*71.335*71.34*71.31
07/13/2006 19:10:00*71.325*71.32*71.34*71.305
07/13/2006 19:15:00*71.335*71.32*71.335*71.315
07/13/2006 19:20:00*71.31*71.31*71.35*71.31
07/13/2006 19:25:00*71.305*71.31*71.325*71.295
07/13/2006 19:30:00*71.325*71.33*71.33*71.31
07/13/2006 19:35:00*71.36*71.31*71.36*71.3
07/13/2006 19:40:00*71.32*71.31*71.325*71.29
07/13/2006 19:45:00*71.3*71.325*71.36*71.3
07/13/2006 19:50:00*71.335*71.33*71.345*71.325
07/13/2006 19:55:00*71.33*71.34*71.355*71.33
07/13/2006 20:00:00*71.355*71.345*71.36*71.34
07/13/2006 20:05:00*71.355*71.36*71.4*71.345
07/13/2006 20:10:00*71.37*71.365*71.37*71.35
07/13/2006 20:15:00*71.375*71.35*71.38*71.35
07/13/2006 20:20:00*71.365*71.355*71.385*71.35
07/13/2006 20:25:00*71.36*71.37*71.41*71.34
07/13/2006 20:30:00*71.36*71.375*71.38*71.35
07/13/2006 20:35:00*71.4*71.355*71.4*71.355
07/13/2006 20:40:00*71.365*71.34*71.39*71.325
07/13/2006 20:45:00*71.35*71.37*71.385*71.33
07/13/2006 20:50:00*71.385*71.395*71.41*71.35
07/13/2006 20:55:00*71.42*71.415*71.425*71.37
07/13/2006 21:00:00*71.4*71.415*71.445*71.39
07/13/2006 21:05:00*71.425*71.455*71.455*71.41
07/13/2006 21:10:00*71.445*71.455*71.505*71.435
07/13/2006 21:15:00*71.45*71.445*71.475*71.415
07/13/2006 21:20:00*71.455*71.505*71.545*71.445
07/13/2006 21:25:00*71.525*71.555*71.66*71.5
07/13/2006 21:30:00*71.565*71.55*71.605*71.545
07/13/2006 21:35:00*71.545*71.47*71.56*71.42
07/13/2006 21:40:00*71.46*71.585*71.595*71.445
07/13/2006 21:45:00*71.575*71.535*71.595*71.475
07/13/2006 21:50:00*71.515*71.575*71.575*71.435
07/13/2006 21:55:00*71.55*71.545*71.595*71.535
07/13/2006 22:00:00*71.535*71.485*71.55*71.48
07/13/2006 22:05:00*71.52*71.495*71.535*71.475
07/13/2006 22:10:00*71.475*71.475*71.495*71.445
07/13/2006 22:15:00*71.48*71.49*71.5*71.465
07/13/2006 22:20:00*71.475*71.485*71.525*71.475
07/13/2006 22:25:00*71.495*71.505*71.53*71.45
07/13/2006 22:30:00*71.495*71.5*71.53*71.485
07/13/2006 22:35:00*71.505*71.475*71.51*71.475
07/13/2006 22:40:00*71.5*71.525*71.555*71.475
07/13/2006 22:45:00*71.535*71.525*71.555*71.505
07/13/2006 22:50:00*71.54*71.525*71.555*71.525
07/13/2006 22:55:00*71.515*71.515*71.53*71.505
07/13/2006 23:00:00*71.505*71.445*71.515*71.445
07/13/2006 23:05:00*71.47*71.445*71.47*71.425
07/13/2006 23:10:00*71.425*71.375*71.445*71.365
07/13/2006 23:15:00*71.385*71.435*71.435*71.365
07/13/2006 23:20:00*71.43*71.465*71.495*71.425
07/13/2006 23:25:00*71.47*71.415*71.475*71.395
07/13/2006 23:30:00*71.41*71.405*71.445*71.4
07/13/2006 23:35:00*71.43*71.425*71.445*71.38
07/13/2006 23:40:00*71.425*71.405*71.46*71.395
07/13/2006 23:45:00*71.41*71.425*71.465*71.395
07/13/2006 23:50:00*71.435*71.475*71.595*71.425
07/13/2006 23:55:00*71.485*71.43*71.535*71.43
07/14/2006 00:00:00*71.44*71.465*71.475*71.42
07/14/2006 00:05:00*71.47*71.435*71.47*71.405
07/14/2006 00:10:00*71.415*71.435*71.485*71.395
07/14/2006 00:15:00*71.46*71.445*71.48*71.425
07/14/2006 00:20:00*71.435*71.485*71.485*71.435
07/14/2006 00:25:00*71.45*71.455*71.49*71.445
07/14/2006 00:30:00*71.435*71.415*71.455*71.375
07/14/2006 00:35:00*71.425*71.465*71.475*71.415
07/14/2006 00:40:00*71.475*71.425*71.485*71.325
07/14/2006 00:45:00*71.41*71.405*71.555*71.315
07/14/2006 00:50:00*71.395*71.415*71.47*71.385
07/14/2006 00:55:00*71.43*71.445*71.505*71.405
07/14/2006 01:00:00*71.435*71.42*71.455*71.385
07/14/2006 01:05:00*71.435*71.455*71.475*71.385
07/14/2006 01:10:00*71.445*71.435*71.505*71.42
07/14/2006 01:15:00*71.445*71.475*71.53*71.435
07/14/2006 01:20:00*71.495*71.49*71.545*71.465
07/14/2006 01:25:00*71.52*71.455*71.52*71.43
07/14/2006 01:30:00*71.465*71.475*71.51*71.445
07/14/2006 01:35:00*71.48*71.475*71.51*71.45
07/14/2006 01:40:00*71.465*71.525*71.525*71.455
07/14/2006 01:45:00*71.545*71.475*71.555*71.475
07/14/2006 01:50:00*71.47*71.555*71.555*71.47
07/14/2006 01:55:00*71.545*71.565*71.595*71.535
07/14/2006 02:00:00*71.575*71.535*71.575*71.525
07/14/2006 02:05:00*71.525*71.585*71.625*71.525
07/14/2006 02:10:00*71.585*71.485*71.595*71.47
07/14/2006 02:15:00*71.49*71.475*71.53*71.45
07/14/2006 02:20:00*71.485*71.505*71.58*71.47
07/14/2006 02:25:00*71.55*71.525*71.58*71.48
07/14/2006 02:30:00*71.52*71.415*71.57*71.415
07/14/2006 02:35:00*71.46*71.395*71.46*71.36
07/14/2006 02:40:00*71.405*71.445*71.55*71.385
07/14/2006 02:45:00*71.47*71.475*71.58*71.445
07/14/2006 02:50:00*71.485*71.535*71.545*71.475
07/14/2006 02:55:00*71.545*71.535*71.61*71.49
07/14/2006 03:00:00*71.54*71.535*71.54*71.465
07/14/2006 03:05:00*71.53*71.485*71.56*71.445
07/14/2006 03:10:00*71.475*71.475*71.535*71.475
07/14/2006 03:15:00*71.475*71.445*71.5*71.44
07/14/2006 03:20:00*71.455*71.475*71.56*71.42
07/14/2006 03:25:00*71.51*71.515*71.54*71.42
07/14/2006 03:30:00*71.505*71.525*71.55*71.505
07/14/2006 03:35:00*71.51*71.545*71.585*71.51
07/14/2006 03:40:00*71.545*71.59*71.61*71.51
07/14/2006 03:45:00*71.57*71.545*71.59*71.54
07/14/2006 03:50:00*71.565*71.585*71.615*71.525
07/14/2006 03:55:00*71.56*71.495*71.585*71.475
07/14/2006 04:00:00*71.5*71.56*71.565*71.465
07/14/2006 04:05:00*71.57*71.56*71.605*71.525
07/14/2006 04:10:00*71.565*71.64*71.645*71.51
07/14/2006 04:15:00*71.65*71.655*71.685*71.6
07/14/2006 04:20:00*71.665*71.68*71.695*71.6
07/14/2006 04:25:00*71.695*71.685*71.705*71.66
07/14/2006 04:30:00*71.685*71.685*71.72*71.67
07/14/2006 04:35:00*71.67*71.725*71.735*71.655
07/14/2006 04:40:00*71.71*71.71*71.745*71.675
07/14/2006 04:45:00*71.72*71.695*71.725*71.665
07/14/2006 04:50:00*71.695*71.75*71.755*71.66
07/14/2006 04:55:00*71.74*71.785*71.795*71.725
07/14/2006 05:00:00*71.805*71.795*71.82*71.755
07/14/2006 05:05:00*71.8*71.825*71.84*71.775
07/14/2006 05:10:00*71.835*71.89*71.905*71.825
07/14/2006 05:15:00*71.885*71.885*71.91*71.865
07/14/2006 05:20:00*71.875*71.845*71.895*71.845
07/14/2006 05:25:00*71.85*71.825*71.855*71.82
07/14/2006 05:30:00*71.835*71.695*71.845*71.67
07/14/2006 05:35:00*71.73*71.705*71.735*71.695
07/14/2006 05:40:00*71.695*71.635*71.71*71.615
07/14/2006 05:45:00*71.63*71.675*71.695*71.625
07/14/2006 05:50:00*71.655*71.695*71.695*71.63
07/14/2006 05:55:00*71.69*71.655*71.705*71.655
07/14/2006 06:00:00*71.65*71.605*71.655*71.56
07/14/2006 06:05:00*71.62*71.665*71.74*71.6
07/14/2006 06:10:00*71.675*71.68*71.715*71.66
07/14/2006 06:15:00*71.675*71.68*71.685*71.655
07/14/2006 06:20:00*71.675*71.705*71.725*71.675
07/14/2006 06:25:00*71.705*71.71*71.725*71.685
07/14/2006 06:30:00*71.7*71.66*71.71*71.66
07/14/2006 06:35:00*71.64*71.685*71.71*71.64
07/14/2006 06:40:00*71.685*71.68*71.695*71.665
07/14/2006 06:45:00*71.69*71.735*71.745*71.68
07/14/2006 06:50:00*71.735*71.795*71.795*71.715
07/14/2006 06:55:00*71.74*71.785*71.795*71.74
07/14/2006 07:00:00*71.8*71.725*71.825*71.69
07/14/2006 07:05:00*71.7*71.685*71.745*71.675
07/14/2006 07:10:00*71.685*71.705*71.74*71.675
07/14/2006 07:15:00*71.72*71.75*71.75*71.695
07/14/2006 07:20:00*71.745*71.735*71.77*71.735
07/14/2006 07:25:00*71.71*71.72*71.755*71.71
07/14/2006 07:30:00*71.75*71.745*71.755*71.72
07/14/2006 07:35:00*71.75*71.745*71.79*71.71
07/14/2006 07:40:00*71.755*71.75*71.77*71.735
07/14/2006 07:45:00*71.73*71.805*71.82*71.73
07/14/2006 07:50:00*71.82*71.815*71.835*71.795
07/14/2006 07:55:00*71.83*71.755*71.83*71.725
07/14/2006 08:00:00*71.74*71.795*71.805*71.725
07/14/2006 08:05:00*71.785*71.805*71.825*71.765
07/14/2006 08:10:00*71.795*71.825*71.865*71.795
07/14/2006 08:15:00*71.82*71.825*71.84*71.795
07/14/2006 08:20:00*71.835*71.845*71.87*71.815
07/14/2006 08:25:00*71.82*71.845*71.88*71.815
07/14/2006 08:30:00*71.855*71.82*71.885*71.82
07/14/2006 08:35:00*71.845*71.83*71.885*71.69
07/14/2006 08:40:00*71.825*71.895*71.915*71.825
07/14/2006 08:45:00*71.9*71.935*71.935*71.865
07/14/2006 08:50:00*71.925*71.865*71.95*71.845
07/14/2006 08:55:00*71.87*71.87*71.905*71.845
07/14/2006 09:00:00*71.885*71.92*71.935*71.84
07/14/2006 09:05:00*71.91*71.935*71.98*71.845
07/14/2006 09:10:00*71.925*72.0*72.01*71.915
07/14/2006 09:15:00*72.02*71.965*72.055*71.935
07/14/2006 09:20:00*71.98*71.905*71.98*71.88
07/14/2006 09:25:00*71.91*71.97*71.975*71.905
07/14/2006 09:30:00*71.965*71.935*71.985*71.925
07/14/2006 09:35:00*71.945*71.915*71.96*71.9
07/14/2006 09:40:00*71.915*71.905*71.935*71.865
07/14/2006 09:45:00*71.895*71.905*71.925*71.88
07/14/2006 09:50:00*71.895*71.905*71.915*71.82
07/14/2006 09:55:00*71.925*72.025*72.045*71.905
07/14/2006 10:00:00*72.015*72.035*72.065*72.01
07/14/2006 10:05:00*72.045*72.035*72.095*72.015
07/14/2006 10:10:00*72.025*72.02*72.045*71.975
07/14/2006 10:15:00*72.015*72.01*72.045*71.965
07/14/2006 10:20:00*71.985*72.005*72.03*71.985
07/14/2006 10:25:00*72.015*72.065*72.085*71.995
07/14/2006 10:30:00*72.075*72.045*72.095*72.045
07/14/2006 10:35:00*72.06*71.985*72.105*71.985
07/14/2006 10:40:00*71.99*72.025*72.06*71.975
07/14/2006 10:45:00*72.02*72.065*72.075*71.97
07/14/2006 10:50:00*72.055*72.045*72.08*72.02
07/14/2006 10:55:00*72.07*72.025*72.07*72.005
07/14/2006 11:00:00*72.035*72.05*72.075*72.005
07/14/2006 11:05:00*72.035*72.035*72.07*72.015
07/14/2006 11:10:00*72.035*72.055*72.09*72.025
07/14/2006 11:15:00*72.06*72.095*72.125*72.055
07/14/2006 11:20:00*72.09*72.08*72.115*72.065
07/14/2006 11:25:00*72.065*72.1*72.115*72.065
07/14/2006 11:30:00*72.095*72.105*72.125*72.085
07/14/2006 11:35:00*72.12*72.105*72.12*72.08
07/14/2006 11:40:00*72.115*72.115*72.14*72.07
07/14/2006 11:45:00*72.1*72.115*72.17*72.085
07/14/2006 11:50:00*72.13*72.22*72.22*72.115
07/14/2006 11:55:00*72.195*72.205*72.23*72.15
07/14/2006 12:00:00*72.215*72.175*72.24*72.175
07/14/2006 12:05:00*72.205*72.205*72.24*72.175
07/14/2006 12:10:00*72.22*72.18*72.23*72.18
07/14/2006 12:15:00*72.205*72.195*72.275*72.175
07/14/2006 12:20:00*72.215*72.225*72.29*72.195
07/14/2006 12:25:00*72.27*72.265*72.28*72.21
07/14/2006 12:30:00*72.26*72.24*72.27*72.225
07/14/2006 12:35:00*72.29*72.195*72.29*72.185
07/14/2006 12:40:00*72.225*72.24*72.245*72.18
07/14/2006 12:45:00*72.23*72.25*72.26*72.195
07/14/2006 12:50:00*72.24*72.26*72.27*72.225
07/14/2006 12:55:00*72.28*72.245*72.28*72.22
07/14/2006 13:00:00*72.23*72.22*72.26*72.22
07/14/2006 13:05:00*72.26*72.225*72.26*72.205
07/14/2006 13:10:00*72.235*72.225*72.27*72.18
07/14/2006 13:15:00*72.235*72.145*72.235*72.145
07/14/2006 13:20:00*72.175*72.205*72.205*72.135
07/14/2006 13:25:00*72.21*72.155*72.21*72.155
07/14/2006 13:30:00*72.17*72.165*72.195*72.145
07/14/2006 13:35:00*72.15*72.18*72.19*72.12
07/14/2006 13:40:00*72.185*72.185*72.195*72.165
07/14/2006 13:45:00*72.195*72.135*72.2*72.135
07/14/2006 13:50:00*72.165*72.205*72.205*72.135
07/14/2006 13:55:00*72.185*72.165*72.215*72.155
07/14/2006 14:00:00*72.155*72.175*72.2*72.145
07/14/2006 14:05:00*72.185*72.155*72.185*72.145
07/14/2006 14:10:00*72.165*72.18*72.2*72.145
07/14/2006 14:15:00*72.19*72.195*72.205*72.155
07/14/2006 14:20:00*72.175*72.155*72.195*72.115
07/14/2006 14:25:00*72.145*72.13*72.17*72.12
07/14/2006 14:30:00*72.155*72.115*72.155*72.115
07/14/2006 14:35:00*72.14*72.155*72.16*72.115
07/14/2006 14:40:00*72.13*72.14*72.155*72.09
07/14/2006 14:45:00*72.12*72.085*72.14*72.065
07/14/2006 14:50:00*72.08*72.105*72.125*72.075
07/14/2006 14:55:00*72.115*72.09*72.115*72.075
07/14/2006 15:00:00*72.115*72.095*72.115*72.025
07/14/2006 15:05:00*72.06*72.08*72.095*72.03
07/14/2006 15:10:00*72.055*72.07*72.09*72.055
07/14/2006 15:15:00*72.07*72.095*72.115*72.065
07/14/2006 15:20:00*72.095*72.1*72.105*72.085
07/14/2006 15:25:00*72.11*72.15*72.15*72.1
07/14/2006 15:30:00*72.13*72.135*72.15*72.13
07/14/2006 15:35:00*72.145*72.165*72.19*72.135
07/14/2006 15:40:00*72.14*72.165*72.17*72.135
07/14/2006 15:45:00*72.155*72.14*72.175*72.07
07/14/2006 15:50:00*72.15*72.15*72.18*72.125
07/14/2006 15:55:00*72.15*72.14*72.17*72.14
07/14/2006 16:00:00*72.165*72.145*72.165*72.135
07/14/2006 16:05:00*72.165*72.155*72.17*72.14
07/14/2006 16:10:00*72.165*72.135*72.165*72.125
07/14/2006 16:15:00*72.155*72.145*72.17*72.135
07/14/2006 16:20:00*72.14*72.125*72.145*72.105
07/14/2006 16:25:00*72.13*72.095*72.13*72.09
07/14/2006 16:30:00*72.115*72.105*72.12*72.095
07/14/2006 16:35:00*72.13*72.11*72.14*72.1
07/14/2006 16:40:00*72.075*72.065*72.11*72.055
07/14/2006 16:45:00*72.07*72.08*72.08*72.055
07/14/2006 16:50:00*72.055*72.095*72.125*72.055
07/14/2006 16:55:00*72.08*72.055*72.095*71.975
07/14/2006 17:00:00*72.01*72.045*72.075*71.965
