07/12/2006 17:05:00*71.17*71.16*71.19*71.145
07/12/2006 17:10:00*71.18*71.135*71.18*71.135
07/12/2006 17:15:00*71.15*71.165*71.17*71.135
07/12/2006 17:20:00*71.165*71.155*71.175*71.155
07/12/2006 17:25:00*71.16*71.08*71.18*71.0
07/12/2006 17:30:00*71.12*71.105*71.12*71.08
07/12/2006 17:35:00*71.1*71.08*71.12*71.08
07/12/2006 17:40:00*71.09*71.135*71.135*71.08
07/12/2006 17:45:00*71.125*71.125*71.17*71.125
07/12/2006 17:50:00*71.17*71.145*71.17*71.125
07/12/2006 17:55:00*71.09*71.125*71.17*71.055
07/12/2006 18:00:00*71.125*71.115*71.15*71.105
07/12/2006 18:05:00*71.125*71.13*71.145*71.115
07/12/2006 18:10:00*71.145*71.125*71.145*71.095
07/12/2006 18:15:00*71.12*71.12*71.16*71.11
07/12/2006 18:20:00*71.11*71.07*71.125*71.035
07/12/2006 18:25:00*71.08*71.06*71.08*71.025
07/12/2006 18:30:00*71.09*71.06*71.09*71.035
07/12/2006 18:45:00*71.08*71.06*71.15*71.055
07/12/2006 18:50:00*71.095*71.27*71.465*71.06
07/12/2006 18:55:00*71.265*71.36*71.36*71.24
07/12/2006 19:00:00*71.345*71.345*71.43*71.31
07/12/2006 19:05:00*71.35*71.38*71.425*71.34
07/12/2006 19:10:00*71.375*71.355*71.395*71.32
07/12/2006 19:15:00*71.34*71.345*71.365*71.32
07/12/2006 19:20:00*71.355*71.34*71.385*71.325
07/12/2006 19:25:00*71.365*71.32*71.37*71.32
07/12/2006 19:30:00*71.345*71.33*71.35*71.31
07/12/2006 19:35:00*71.34*71.315*71.35*71.31
07/12/2006 19:40:00*71.305*71.32*71.35*71.3
07/12/2006 19:45:00*71.33*71.31*71.34*71.305
07/12/2006 19:50:00*71.33*71.33*71.345*71.3
07/12/2006 19:55:00*71.32*71.33*71.35*71.32
07/12/2006 20:00:00*71.325*71.305*71.335*71.27
07/12/2006 20:05:00*71.3*71.335*71.35*71.295
07/12/2006 20:10:00*71.335*71.32*71.35*71.31
07/12/2006 20:15:00*71.33*71.345*71.35*71.315
07/12/2006 20:20:00*71.35*71.365*71.37*71.335
07/12/2006 20:25:00*71.35*71.34*71.385*71.33
07/12/2006 20:30:00*71.365*71.36*71.375*71.31
07/12/2006 20:35:00*71.39*71.365*71.39*71.32
07/12/2006 20:40:00*71.355*71.4*71.415*71.33
07/12/2006 20:45:00*71.4*71.37*71.46*71.37
07/12/2006 20:50:00*71.4*71.405*71.415*71.36
07/12/2006 20:55:00*71.4*71.39*71.425*71.37
07/12/2006 21:00:00*71.415*71.39*71.415*71.35
07/12/2006 21:05:00*71.39*71.38*71.405*71.375
07/12/2006 21:10:00*71.395*71.44*71.475*71.375
07/12/2006 21:15:00*71.45*71.465*71.5*71.43
07/12/2006 21:20:00*71.465*71.435*71.475*71.38
07/12/2006 21:25:00*71.44*71.425*71.45*71.41
07/12/2006 21:30:00*71.415*71.415*71.435*71.375
07/12/2006 21:35:00*71.4*71.27*71.485*71.27
07/12/2006 21:40:00*71.265*71.23*71.305*71.23
07/12/2006 21:45:00*71.245*71.2*71.265*71.18
07/12/2006 21:50:00*71.205*71.255*71.26*71.2
07/12/2006 21:55:00*71.25*71.23*71.265*71.225
07/12/2006 22:00:00*71.235*71.225*71.25*71.22
07/12/2006 22:05:00*71.21*71.245*71.28*71.21
07/12/2006 22:10:00*71.235*71.225*71.26*71.215
07/12/2006 22:15:00*71.225*71.235*71.26*71.21
07/12/2006 22:20:00*71.235*71.28*71.29*71.235
07/12/2006 22:25:00*71.29*71.26*71.29*71.24
07/12/2006 22:30:00*71.255*71.245*71.26*71.235
07/12/2006 22:35:00*71.25*71.255*71.265*71.235
07/12/2006 22:40:00*71.26*71.245*71.26*71.225
07/12/2006 22:45:00*71.25*71.265*71.275*71.225
07/12/2006 22:50:00*71.255*71.26*71.28*71.25
07/12/2006 22:55:00*71.27*71.28*71.28*71.26
07/12/2006 23:00:00*71.27*71.265*71.31*71.255
07/12/2006 23:05:00*71.29*71.28*71.29*71.24
07/12/2006 23:10:00*71.265*71.225*71.28*71.21
07/12/2006 23:15:00*71.24*71.23*71.24*71.225
07/12/2006 23:20:00*71.235*71.225*71.26*71.195
07/12/2006 23:30:00*71.245*71.24*71.29*71.215
07/12/2006 23:35:00*71.27*71.26*71.27*71.22
07/12/2006 23:40:00*71.265*71.22*71.27*71.22
07/12/2006 23:45:00*71.22*71.26*71.285*71.22
07/12/2006 23:50:00*71.27*71.28*71.285*71.24
07/12/2006 23:55:00*71.27*71.265*71.285*71.245
07/13/2006 00:00:00*71.275*71.285*71.29*71.255
07/13/2006 00:05:00*71.3*71.285*71.31*71.275
07/13/2006 00:10:00*71.29*71.265*71.305*71.255
07/13/2006 00:15:00*71.26*71.29*71.29*71.255
07/13/2006 00:20:00*71.295*71.31*71.33*71.285
07/13/2006 00:25:00*71.32*71.33*71.33*71.295
07/13/2006 00:30:00*71.305*71.29*71.33*71.285
07/13/2006 00:35:00*71.29*71.33*71.33*71.285
07/13/2006 00:40:00*71.3*71.315*71.33*71.3
07/13/2006 00:45:00*71.34*71.345*71.35*71.315
07/13/2006 00:50:00*71.335*71.325*71.345*71.315
07/13/2006 00:55:00*71.32*71.315*71.325*71.285
07/13/2006 01:00:00*71.32*71.325*71.37*71.305
07/13/2006 01:05:00*71.33*71.36*71.36*71.305
07/13/2006 01:10:00*71.365*71.39*71.395*71.36
07/13/2006 01:15:00*71.38*71.365*71.4*71.335
07/13/2006 01:20:00*71.355*71.345*71.37*71.33
07/13/2006 01:25:00*71.35*71.325*71.355*71.315
07/13/2006 01:30:00*71.335*71.305*71.345*71.305
07/13/2006 01:35:00*71.3*71.295*71.325*71.29
07/13/2006 01:40:00*71.31*71.295*71.33*71.275
07/13/2006 01:45:00*71.31*71.28*71.31*71.26
07/13/2006 01:50:00*71.285*71.285*71.3*71.275
07/13/2006 01:55:00*71.29*71.305*71.33*71.275
07/13/2006 02:00:00*71.31*71.28*71.32*71.28
07/13/2006 02:05:00*71.29*71.275*71.32*71.255
07/13/2006 02:10:00*71.285*71.285*71.31*71.26
07/13/2006 02:15:00*71.31*71.285*71.31*71.265
07/13/2006 02:20:00*71.285*71.285*71.33*71.275
07/13/2006 02:25:00*71.295*71.31*71.315*71.285
07/13/2006 02:30:00*71.295*71.29*71.31*71.285
07/13/2006 02:35:00*71.295*71.315*71.33*71.265
07/13/2006 02:40:00*71.3*71.275*71.32*71.255
07/13/2006 02:45:00*71.255*71.275*71.335*71.255
07/13/2006 02:50:00*71.295*71.265*71.335*71.255
07/13/2006 02:55:00*71.29*71.155*71.29*71.135
07/13/2006 03:00:00*71.16*71.22*71.24*71.155
07/13/2006 03:05:00*71.195*71.225*71.3*71.195
07/13/2006 03:10:00*71.235*71.215*71.26*71.215
07/13/2006 03:15:00*71.24*71.21*71.24*71.17
07/13/2006 03:20:00*71.185*71.235*71.245*71.15
07/13/2006 03:25:00*71.25*71.2*71.25*71.165
07/13/2006 03:30:00*71.21*71.18*71.23*71.175
07/13/2006 03:35:00*71.18*71.15*71.205*71.12
07/13/2006 03:40:00*71.13*71.01*71.15*71.0
07/13/2006 03:45:00*71.02*70.995*71.065*70.96
07/13/2006 03:50:00*71.005*71.095*71.15*70.975
07/13/2006 03:55:00*71.07*71.155*71.195*71.07
07/13/2006 04:00:00*71.145*71.155*71.175*71.13
07/13/2006 04:05:00*71.165*71.18*71.195*71.115
07/13/2006 04:10:00*71.185*71.185*71.235*71.14
07/13/2006 04:15:00*71.215*71.23*71.245*71.11
07/13/2006 04:20:00*71.225*71.255*71.305*71.21
07/13/2006 04:25:00*71.23*71.205*71.26*71.17
07/13/2006 04:30:00*71.195*71.19*71.215*71.175
07/13/2006 04:35:00*71.24*71.245*71.295*71.19
07/13/2006 04:40:00*71.245*71.255*71.27*71.215
07/13/2006 04:45:00*71.24*71.255*71.285*71.24
07/13/2006 04:50:00*71.255*71.22*71.27*71.21
07/13/2006 04:55:00*71.28*71.215*71.28*71.21
07/13/2006 05:00:00*71.215*71.295*71.315*71.215
07/13/2006 05:05:00*71.315*71.265*71.315*71.24
07/13/2006 05:10:00*71.265*71.185*71.27*71.185
07/13/2006 05:15:00*71.22*71.215*71.25*71.16
07/13/2006 05:20:00*71.2*71.215*71.27*71.18
07/13/2006 05:25:00*71.26*71.145*71.26*71.125
07/13/2006 05:30:00*71.14*71.165*71.18*71.125
07/13/2006 05:35:00*71.17*71.145*71.17*71.115
07/13/2006 05:40:00*71.145*71.06*71.17*71.04
07/13/2006 05:45:00*71.065*71.025*71.105*70.995
07/13/2006 05:50:00*71.01*71.025*71.08*70.995
07/13/2006 05:55:00*71.05*71.025*71.065*70.985
07/13/2006 06:00:00*71.04*71.055*71.09*71.025
07/13/2006 06:05:00*71.05*71.065*71.1*71.035
07/13/2006 06:10:00*71.065*71.06*71.08*71.03
07/13/2006 06:15:00*71.075*71.095*71.125*71.06
07/13/2006 06:20:00*71.105*71.085*71.11*71.06
07/13/2006 06:25:00*71.075*71.095*71.115*71.075
07/13/2006 06:30:00*71.095*71.105*71.11*71.085
07/13/2006 06:35:00*71.12*71.09*71.12*71.035
07/13/2006 06:40:00*71.075*71.085*71.11*71.05
07/13/2006 06:45:00*71.09*71.115*71.115*71.08
07/13/2006 06:50:00*71.12*71.11*71.12*71.085
07/13/2006 06:55:00*71.11*71.085*71.115*71.075
07/13/2006 07:00:00*71.095*71.165*71.165*71.085
07/13/2006 07:05:00*71.165*71.145*71.21*71.13
07/13/2006 07:10:00*71.135*71.115*71.145*71.075
07/13/2006 07:15:00*71.11*71.105*71.12*71.095
07/13/2006 07:20:00*71.115*71.155*71.175*71.105
07/13/2006 07:25:00*71.13*71.18*71.195*71.13
07/13/2006 07:30:00*71.18*71.175*71.215*71.155
07/13/2006 07:35:00*71.17*71.145*71.19*71.125
07/13/2006 07:40:00*71.135*71.165*71.2*71.115
07/13/2006 07:45:00*71.185*71.125*71.2*71.115
07/13/2006 07:50:00*71.14*71.165*71.19*71.115
07/13/2006 07:55:00*71.16*71.19*71.2*71.135
07/13/2006 08:00:00*71.175*71.195*71.21*71.165
07/13/2006 08:05:00*71.19*71.215*71.245*71.165
07/13/2006 08:10:00*71.2*71.225*71.26*71.175
07/13/2006 08:15:00*71.27*71.2*71.27*71.185
07/13/2006 08:20:00*71.195*71.185*71.205*71.155
07/13/2006 08:25:00*71.19*71.185*71.205*71.17
07/13/2006 08:30:00*71.195*71.2*71.2*71.155
07/13/2006 08:35:00*71.185*71.225*71.225*71.165
07/13/2006 08:40:00*71.215*71.245*71.25*71.195
07/13/2006 08:45:00*71.25*71.255*71.29*71.2
07/13/2006 08:50:00*71.255*71.245*71.265*71.215
07/13/2006 08:55:00*71.25*71.28*71.28*71.215
07/13/2006 09:00:00*71.265*71.27*71.3*71.225
07/13/2006 09:05:00*71.26*71.245*71.27*71.215
07/13/2006 09:10:00*71.255*71.275*71.28*71.225
07/13/2006 09:15:00*71.3*71.225*71.3*71.195
07/13/2006 09:20:00*71.225*71.225*71.245*71.205
07/13/2006 09:25:00*71.225*71.25*71.3*71.225
07/13/2006 09:30:00*71.26*71.275*71.29*71.24
07/13/2006 09:35:00*71.255*71.265*71.285*71.225
07/13/2006 09:40:00*71.255*71.205*71.275*71.155
07/13/2006 09:45:00*71.21*71.245*71.285*71.175
07/13/2006 09:50:00*71.275*71.26*71.285*71.245
07/13/2006 09:55:00*71.29*71.275*71.31*71.215
07/13/2006 10:00:00*71.295*71.375*71.395*71.27
07/13/2006 10:05:00*71.42*71.315*71.43*71.275
07/13/2006 10:10:00*71.295*71.245*71.315*71.235
07/13/2006 10:15:00*71.25*71.285*71.295*71.22
07/13/2006 10:20:00*71.295*71.35*71.355*71.275
07/13/2006 10:25:00*71.34*71.375*71.405*71.315
07/13/2006 10:30:00*71.36*71.335*71.395*71.295
07/13/2006 10:35:00*71.315*71.355*71.37*71.315
07/13/2006 10:40:00*71.345*71.32*71.36*71.295
07/13/2006 10:45:00*71.33*71.26*71.33*71.215
07/13/2006 10:50:00*71.245*71.27*71.31*71.225
07/13/2006 10:55:00*71.27*71.3*71.31*71.25
07/13/2006 11:00:00*71.31*71.29*71.34*71.275
07/13/2006 11:05:00*71.295*71.28*71.325*71.27
07/13/2006 11:10:00*71.29*71.315*71.345*71.28
07/13/2006 11:15:00*71.31*71.34*71.36*71.285
07/13/2006 11:20:00*71.355*71.37*71.385*71.315
07/13/2006 11:25:00*71.385*71.42*71.43*71.34
07/13/2006 11:30:00*71.415*71.35*71.445*71.335
07/13/2006 11:35:00*71.335*71.365*71.42*71.33
07/13/2006 11:40:00*71.385*71.385*71.42*71.345
07/13/2006 11:45:00*71.375*71.41*71.42*71.365
07/13/2006 11:50:00*71.425*71.385*71.455*71.385
07/13/2006 11:55:00*71.4*71.425*71.45*71.385
07/13/2006 12:00:00*71.425*71.445*71.46*71.405
07/13/2006 12:05:00*71.47*71.36*71.47*71.345
07/13/2006 12:10:00*71.38*71.375*71.405*71.355
07/13/2006 12:15:00*71.365*71.385*71.39*71.33
07/13/2006 12:20:00*71.385*71.39*71.4*71.365
07/13/2006 12:25:00*71.41*71.4*71.435*71.365
07/13/2006 12:30:00*71.415*71.375*71.425*71.325
07/13/2006 12:35:00*71.38*71.365*71.38*71.325
07/13/2006 12:40:00*71.375*71.355*71.42*71.345
07/13/2006 12:45:00*71.37*71.37*71.385*71.345
07/13/2006 12:50:00*71.365*71.415*71.415*71.355
07/13/2006 12:55:00*71.395*71.405*71.415*71.385
07/13/2006 13:00:00*71.395*71.435*71.435*71.385
07/13/2006 13:05:00*71.44*71.465*71.47*71.42
07/13/2006 13:10:00*71.455*71.45*71.465*71.44
07/13/2006 13:15:00*71.45*71.43*71.475*71.415
07/13/2006 13:20:00*71.415*71.435*71.44*71.39
07/13/2006 13:25:00*71.44*71.46*71.46*71.4
07/13/2006 13:30:00*71.445*71.42*71.46*71.405
07/13/2006 13:35:00*71.44*71.425*71.47*71.41
07/13/2006 13:40:00*71.43*71.425*71.44*71.415
07/13/2006 13:45:00*71.44*71.415*71.47*71.405
07/13/2006 13:50:00*71.44*71.415*71.47*71.415
07/13/2006 13:55:00*71.42*71.425*71.445*71.415
07/13/2006 14:00:00*71.41*71.375*71.425*71.35
07/13/2006 14:05:00*71.365*71.345*71.38*71.345
07/13/2006 14:10:00*71.355*71.335*71.365*71.335
07/13/2006 14:15:00*71.345*71.36*71.385*71.335
07/13/2006 14:20:00*71.36*71.365*71.375*71.345
07/13/2006 14:25:00*71.35*71.34*71.365*71.325
07/13/2006 14:30:00*71.335*71.325*71.35*71.315
07/13/2006 14:35:00*71.325*71.375*71.385*71.325
07/13/2006 14:40:00*71.365*71.325*71.39*71.31
07/13/2006 14:45:00*71.36*71.355*71.36*71.325
07/13/2006 14:50:00*71.35*71.325*71.36*71.315
07/13/2006 14:55:00*71.325*71.365*71.385*71.315
07/13/2006 15:00:00*71.375*71.41*71.42*71.355
07/13/2006 15:05:00*71.385*71.365*71.415*71.335
07/13/2006 15:10:00*71.375*71.365*71.385*71.335
07/13/2006 15:15:00*71.37*71.345*71.37*71.33
07/13/2006 15:20:00*71.335*71.345*71.36*71.315
07/13/2006 15:25:00*71.35*71.345*71.36*71.33
07/13/2006 15:30:00*71.36*71.395*71.425*71.325
07/13/2006 15:35:00*71.4*71.325*71.4*71.32
07/13/2006 15:40:00*71.345*71.33*71.35*71.325
07/13/2006 15:45:00*71.34*71.335*71.365*71.325
07/13/2006 15:50:00*71.345*71.315*71.375*71.305
07/13/2006 15:55:00*71.33*71.285*71.33*71.285
07/13/2006 16:00:00*71.29*71.28*71.32*71.275
07/13/2006 16:05:00*71.295*71.32*71.38*71.28
07/13/2006 16:10:00*71.335*71.33*71.34*71.305
07/13/2006 16:15:00*71.34*71.34*71.34*71.33
07/13/2006 16:20:00*71.35*71.36*71.39*71.34
07/13/2006 16:25:00*71.36*71.37*71.375*71.34
07/13/2006 16:30:00*71.375*71.37*71.39*71.36
07/13/2006 16:35:00*71.385*71.36*71.405*71.36
07/13/2006 16:40:00*71.375*71.35*71.38*71.35
07/13/2006 16:45:00*71.36*71.38*71.38*71.35
07/13/2006 16:50:00*71.36*71.365*71.4*71.35
07/13/2006 16:55:00*71.39*71.36*71.39*71.355
07/13/2006 17:00:00*71.355*71.35*71.36*71.34
