07/11/2006 17:05:00*70.54*70.46*70.54*70.46
07/11/2006 17:10:00*70.445*70.46*70.47*70.445
07/11/2006 17:15:00*70.49*70.45*70.5*70.45
07/11/2006 17:20:00*70.5*70.425*70.5*70.425
07/11/2006 17:25:00*70.44*70.405*70.48*70.405
07/11/2006 17:30:00*70.43*70.41*70.445*70.385
07/11/2006 17:35:00*70.41*70.43*70.46*70.385
07/11/2006 17:40:00*70.435*70.465*70.465*70.42
07/11/2006 17:45:00*70.48*70.445*70.48*70.415
07/11/2006 17:50:00*70.445*70.435*70.46*70.435
07/11/2006 17:55:00*70.45*70.425*70.45*70.425
07/11/2006 18:00:00*70.42*70.45*70.46*70.42
07/11/2006 18:05:00*70.46*70.45*70.49*70.435
07/11/2006 18:10:00*70.445*70.445*70.45*70.42
07/11/2006 18:15:00*70.47*70.435*70.475*70.435
07/11/2006 18:20:00*70.445*70.385*70.465*70.385
07/11/2006 18:25:00*70.41*70.36*70.43*70.355
07/11/2006 18:30:00*70.36*70.37*70.385*70.35
07/11/2006 18:35:00*70.38*70.39*70.405*70.35
07/11/2006 18:40:00*70.4*70.39*70.415*70.39
07/11/2006 18:45:00*70.4*70.41*70.445*70.385
07/11/2006 18:50:00*70.425*70.45*70.46*70.4
07/11/2006 18:55:00*70.45*70.54*70.54*70.435
07/11/2006 19:00:00*70.525*70.525*70.545*70.495
07/11/2006 19:05:00*70.52*70.51*70.525*70.46
07/11/2006 19:10:00*70.505*70.49*70.515*70.48
07/11/2006 19:15:00*70.49*70.505*70.535*70.445
07/11/2006 19:20:00*70.495*70.52*70.56*70.495
07/11/2006 19:25:00*70.55*70.565*70.59*70.52
07/11/2006 19:30:00*70.555*70.58*70.585*70.525
07/11/2006 19:35:00*70.585*70.57*70.6*70.54
07/11/2006 19:40:00*70.56*70.55*70.605*70.525
07/11/2006 19:45:00*70.575*70.545*70.575*70.52
07/11/2006 19:50:00*70.53*70.53*70.57*70.515
07/11/2006 19:55:00*70.53*70.53*70.55*70.51
07/11/2006 20:00:00*70.555*70.535*70.58*70.53
07/11/2006 20:05:00*70.54*70.5*70.54*70.485
07/11/2006 20:10:00*70.49*70.515*70.52*70.49
07/11/2006 20:15:00*70.52*70.495*70.525*70.465
07/11/2006 20:20:00*70.485*70.485*70.51*70.44
07/11/2006 20:25:00*70.48*70.525*70.545*70.465
07/11/2006 20:30:00*70.525*70.56*70.565*70.525
07/11/2006 20:35:00*70.55*70.555*70.56*70.515
07/11/2006 20:40:00*70.535*70.53*70.565*70.515
07/11/2006 20:45:00*70.55*70.555*70.56*70.525
07/11/2006 20:50:00*70.545*70.525*70.6*70.505
07/11/2006 20:55:00*70.52*70.545*70.55*70.485
07/11/2006 21:00:00*70.54*70.495*70.565*70.485
07/11/2006 21:05:00*70.51*70.555*70.555*70.495
07/11/2006 21:10:00*70.565*70.545*70.575*70.53
07/11/2006 21:15:00*70.535*70.525*70.56*70.495
07/11/2006 21:20:00*70.495*70.59*70.61*70.485
07/11/2006 21:25:00*70.59*70.615*70.65*70.56
07/11/2006 21:30:00*70.605*70.61*70.665*70.59
07/11/2006 21:35:00*70.62*70.59*70.655*70.59
07/11/2006 21:40:00*70.615*70.64*70.65*70.59
07/11/2006 21:45:00*70.63*70.61*70.65*70.61
07/11/2006 21:50:00*70.62*70.645*70.65*70.6
07/11/2006 21:55:00*70.63*70.61*70.655*70.58
07/11/2006 22:00:00*70.62*70.62*70.68*70.6
07/11/2006 22:05:00*70.59*70.66*70.68*70.59
07/11/2006 22:10:00*70.665*70.65*70.665*70.61
07/11/2006 22:15:00*70.64*70.67*70.675*70.61
07/11/2006 22:20:00*70.67*70.67*70.67*70.64
07/11/2006 22:25:00*70.66*70.705*70.705*70.65
07/11/2006 22:30:00*70.695*70.695*70.705*70.65
07/11/2006 22:35:00*70.685*70.67*70.695*70.64
07/11/2006 22:40:00*70.685*70.675*70.72*70.65
07/11/2006 22:45:00*70.68*70.66*70.685*70.66
07/11/2006 22:50:00*70.665*70.675*70.685*70.65
07/11/2006 22:55:00*70.69*70.68*70.705*70.66
07/11/2006 23:00:00*70.695*70.665*70.695*70.655
07/11/2006 23:05:00*70.665*70.67*70.7*70.65
07/11/2006 23:10:00*70.67*70.715*70.725*70.63
07/11/2006 23:15:00*70.69*70.705*70.725*70.69
07/11/2006 23:20:00*70.705*70.7*70.72*70.69
07/11/2006 23:25:00*70.71*70.71*70.725*70.69
07/11/2006 23:30:00*70.705*70.695*70.72*70.67
07/11/2006 23:35:00*70.69*70.695*70.715*70.63
07/11/2006 23:40:00*70.69*70.72*70.735*70.69
07/11/2006 23:45:00*70.71*70.715*70.72*70.68
07/11/2006 23:50:00*70.68*70.695*70.715*70.68
07/11/2006 23:55:00*70.7*70.73*70.74*70.695
07/12/2006 00:00:00*70.735*70.735*70.75*70.72
07/12/2006 00:05:00*70.74*70.72*70.755*70.71
07/12/2006 00:10:00*70.735*70.715*70.74*70.705
07/12/2006 00:15:00*70.7*70.72*70.73*70.69
07/12/2006 00:20:00*70.715*70.735*70.75*70.7
07/12/2006 00:25:00*70.74*70.72*70.75*70.72
07/12/2006 00:30:00*70.74*70.745*70.765*70.72
07/12/2006 00:35:00*70.74*70.745*70.745*70.72
07/12/2006 00:40:00*70.745*70.745*70.755*70.735
07/12/2006 00:45:00*70.74*70.755*70.77*70.73
07/12/2006 00:50:00*70.75*70.71*70.785*70.71
07/12/2006 00:55:00*70.74*70.725*70.76*70.7
07/12/2006 01:00:00*70.715*70.685*70.75*70.65
07/12/2006 01:05:00*70.69*70.705*70.735*70.685
07/12/2006 01:10:00*70.705*70.695*70.72*70.685
07/12/2006 01:15:00*70.71*70.72*70.72*70.69
07/12/2006 01:20:00*70.71*70.695*70.72*70.67
07/12/2006 01:25:00*70.67*70.69*70.705*70.67
07/12/2006 01:30:00*70.705*70.715*70.725*70.69
07/12/2006 01:35:00*70.72*70.7*70.73*70.7
07/12/2006 01:40:00*70.74*70.735*70.745*70.7
07/12/2006 01:45:00*70.74*70.72*70.745*70.7
07/12/2006 01:50:00*70.74*70.69*70.755*70.69
07/12/2006 01:55:00*70.7*70.725*70.725*70.69
07/12/2006 02:00:00*70.735*70.725*70.745*70.7
07/12/2006 02:05:00*70.715*70.755*70.775*70.71
07/12/2006 02:10:00*70.715*70.765*70.785*70.69
07/12/2006 02:15:00*70.77*70.765*70.775*70.73
07/12/2006 02:20:00*70.755*70.765*70.785*70.73
07/12/2006 02:25:00*70.755*70.785*70.795*70.73
07/12/2006 02:30:00*70.775*70.75*70.795*70.745
07/12/2006 02:35:00*70.77*70.72*70.77*70.71
07/12/2006 02:40:00*70.745*70.725*70.755*70.7
07/12/2006 02:45:00*70.73*70.745*70.765*70.71
07/12/2006 02:50:00*70.72*70.725*70.765*70.69
07/12/2006 02:55:00*70.73*70.73*70.745*70.66
07/12/2006 03:00:00*70.71*70.685*70.73*70.64
07/12/2006 03:05:00*70.69*70.705*70.735*70.67
07/12/2006 03:10:00*70.715*70.705*70.725*70.685
07/12/2006 03:15:00*70.71*70.715*70.725*70.67
07/12/2006 03:20:00*70.705*70.715*70.75*70.69
07/12/2006 03:25:00*70.71*70.72*70.745*70.69
07/12/2006 03:30:00*70.73*70.745*70.77*70.72
07/12/2006 03:35:00*70.725*70.74*70.76*70.715
07/12/2006 03:40:00*70.74*70.765*70.785*70.73
07/12/2006 03:45:00*70.77*70.795*70.815*70.76
07/12/2006 03:50:00*70.78*70.76*70.805*70.76
07/12/2006 03:55:00*70.76*70.855*70.855*70.76
07/12/2006 04:00:00*70.865*70.845*70.89*70.8
07/12/2006 04:05:00*70.83*70.835*70.905*70.81
07/12/2006 04:10:00*70.845*70.89*70.895*70.82
07/12/2006 04:15:00*70.88*70.91*70.935*70.87
07/12/2006 04:20:00*70.9*70.91*70.945*70.89
07/12/2006 04:25:00*70.91*70.94*71.01*70.88
07/12/2006 04:30:00*70.945*70.875*70.955*70.84
07/12/2006 04:35:00*70.88*70.93*71.005*70.87
07/12/2006 04:40:00*70.94*70.92*70.965*70.89
07/12/2006 04:45:00*70.91*70.84*70.92*70.835
07/12/2006 04:50:00*70.82*70.915*70.915*70.82
07/12/2006 04:55:00*70.91*70.89*70.925*70.88
07/12/2006 05:00:00*70.905*70.885*70.915*70.86
07/12/2006 05:05:00*70.89*70.915*70.925*70.875
07/12/2006 05:10:00*70.925*70.88*70.955*70.86
07/12/2006 05:15:00*70.88*70.88*70.915*70.88
07/12/2006 05:20:00*70.895*70.905*70.915*70.87
07/12/2006 05:25:00*70.9*70.935*70.955*70.895
07/12/2006 05:30:00*70.925*70.855*70.935*70.84
07/12/2006 05:35:00*70.9*70.855*70.9*70.825
07/12/2006 05:40:00*70.845*70.84*70.865*70.835
07/12/2006 05:45:00*70.85*70.89*70.89*70.84
07/12/2006 05:50:00*70.88*70.865*70.91*70.865
07/12/2006 05:55:00*70.84*70.885*70.9*70.84
07/12/2006 06:00:00*70.875*70.935*70.97*70.86
07/12/2006 06:05:00*70.93*70.865*70.955*70.865
07/12/2006 06:10:00*70.88*70.845*70.915*70.79
07/12/2006 06:15:00*70.85*70.865*70.895*70.835
07/12/2006 06:20:00*70.855*70.88*70.915*70.84
07/12/2006 06:25:00*70.905*70.88*70.905*70.87
07/12/2006 06:30:00*70.87*70.865*70.925*70.86
07/12/2006 06:35:00*70.86*70.875*70.895*70.85
07/12/2006 06:40:00*70.865*70.89*70.915*70.85
07/12/2006 06:45:00*70.9*70.865*70.905*70.85
07/12/2006 06:50:00*70.87*70.84*70.885*70.835
07/12/2006 06:55:00*70.85*70.885*70.895*70.84
07/12/2006 07:00:00*70.86*70.91*70.91*70.86
07/12/2006 07:05:00*70.905*70.935*70.935*70.89
07/12/2006 07:10:00*70.905*70.945*70.95*70.89
07/12/2006 07:15:00*70.925*70.965*70.975*70.915
07/12/2006 07:20:00*70.96*71.025*71.065*70.95
07/12/2006 07:25:00*71.03*71.01*71.03*70.975
07/12/2006 07:30:00*71.005*71.02*71.065*70.99
07/12/2006 07:35:00*71.01*71.025*71.045*71.01
07/12/2006 07:40:00*71.015*71.045*71.075*71.01
07/12/2006 07:45:00*71.035*71.075*71.105*71.02
07/12/2006 07:50:00*71.055*71.035*71.11*71.005
07/12/2006 07:55:00*71.035*70.98*71.055*70.98
07/12/2006 08:00:00*71.015*70.98*71.02*70.95
07/12/2006 08:05:00*70.995*71.02*71.05*70.96
07/12/2006 08:10:00*71.045*71.04*71.055*71.0
07/12/2006 08:15:00*71.05*71.045*71.065*71.01
07/12/2006 08:20:00*71.035*71.05*71.075*71.02
07/12/2006 08:25:00*71.08*71.115*71.13*71.035
07/12/2006 08:30:00*71.125*71.085*71.18*71.055
07/12/2006 08:35:00*71.09*71.13*71.305*71.085
07/12/2006 08:40:00*71.115*71.1*71.195*71.065
07/12/2006 08:45:00*71.11*71.095*71.125*71.035
07/12/2006 08:50:00*71.11*71.045*71.115*71.045
07/12/2006 08:55:00*71.055*71.05*71.11*70.995
07/12/2006 09:00:00*71.035*71.035*71.105*71.02
07/12/2006 09:05:00*71.05*70.995*71.07*70.985
07/12/2006 09:10:00*71.015*71.015*71.05*70.98
07/12/2006 09:15:00*71.035*71.055*71.09*71.015
07/12/2006 09:20:00*71.035*71.04*71.1*70.995
07/12/2006 09:25:00*71.03*71.035*71.095*71.005
07/12/2006 09:30:00*71.045*71.055*71.08*71.025
07/12/2006 09:35:00*71.06*71.055*71.065*71.03
07/12/2006 09:40:00*71.045*71.01*71.055*70.98
07/12/2006 09:45:00*71.0*70.905*71.01*70.905
07/12/2006 09:50:00*70.915*70.895*70.95*70.845
07/12/2006 09:55:00*70.895*70.97*71.0*70.87
07/12/2006 10:00:00*70.96*70.89*70.97*70.885
07/12/2006 10:05:00*70.905*70.9*70.985*70.89
07/12/2006 10:10:00*70.895*71.04*71.085*70.895
07/12/2006 10:15:00*71.05*71.06*71.105*71.025
07/12/2006 10:20:00*71.05*71.065*71.075*71.03
07/12/2006 10:25:00*71.07*71.04*71.095*71.03
07/12/2006 10:30:00*71.055*71.025*71.06*70.98
07/12/2006 10:35:00*71.03*71.035*71.065*71.005
07/12/2006 10:40:00*71.01*71.005*71.075*70.97
07/12/2006 10:45:00*71.025*71.015*71.065*70.99
07/12/2006 10:50:00*71.025*71.065*71.075*71.015
07/12/2006 10:55:00*71.06*71.055*71.105*71.035
07/12/2006 11:00:00*71.055*71.045*71.09*71.01
07/12/2006 11:05:00*71.06*71.045*71.065*71.005
07/12/2006 11:10:00*71.02*71.035*71.055*70.995
07/12/2006 11:15:00*71.04*71.035*71.055*71.01
07/12/2006 11:20:00*71.045*71.02*71.05*71.02
07/12/2006 11:25:00*71.06*71.03*71.06*70.98
07/12/2006 11:30:00*71.025*71.045*71.055*71.025
07/12/2006 11:35:00*71.05*71.065*71.095*71.045
07/12/2006 11:40:00*71.05*71.04*71.08*71.025
07/12/2006 11:45:00*71.05*71.045*71.095*71.015
07/12/2006 11:50:00*71.035*71.06*71.065*71.015
07/12/2006 11:55:00*71.06*71.055*71.065*71.04
07/12/2006 12:00:00*71.075*70.98*71.075*70.98
07/12/2006 12:05:00*70.985*71.035*71.095*70.98
07/12/2006 12:10:00*71.01*71.055*71.09*70.98
07/12/2006 12:15:00*71.06*71.055*71.08*71.04
07/12/2006 12:20:00*71.065*70.99*71.065*70.965
07/12/2006 12:25:00*71.0*70.965*71.02*70.965
07/12/2006 12:30:00*70.965*70.975*71.0*70.955
07/12/2006 12:35:00*70.99*70.985*71.01*70.965
07/12/2006 12:40:00*71.0*70.97*71.0*70.935
07/12/2006 12:45:00*70.965*70.99*71.02*70.965
07/12/2006 12:50:00*71.0*71.015*71.02*70.975
07/12/2006 12:55:00*71.01*71.035*71.06*70.985
07/12/2006 13:00:00*71.035*71.01*71.045*70.995
07/12/2006 13:05:00*71.03*71.02*71.05*70.995
07/12/2006 13:10:00*71.04*71.055*71.08*70.995
07/12/2006 13:15:00*71.05*71.045*71.07*71.045
07/12/2006 13:20:00*71.055*71.085*71.09*71.03
07/12/2006 13:25:00*71.09*71.11*71.12*71.055
07/12/2006 13:30:00*71.115*71.075*71.14*71.07
07/12/2006 13:35:00*71.08*71.075*71.09*71.025
07/12/2006 13:40:00*71.075*71.095*71.11*71.055
07/12/2006 13:45:00*71.09*71.055*71.11*71.035
07/12/2006 13:50:00*71.045*71.055*71.065*71.035
07/12/2006 13:55:00*71.09*71.04*71.09*71.04
07/12/2006 14:00:00*71.045*71.07*71.075*71.03
07/12/2006 14:05:00*71.08*71.06*71.085*71.045
07/12/2006 14:10:00*71.05*71.095*71.11*71.05
07/12/2006 14:15:00*71.085*71.095*71.095*71.055
07/12/2006 14:20:00*71.085*71.08*71.095*71.065
07/12/2006 14:35:00*71.08*71.075*71.1*71.055
07/12/2006 14:40:00*71.045*71.055*71.075*71.04
07/12/2006 14:45:00*71.06*71.08*71.08*71.045
07/12/2006 14:50:00*71.12*71.105*71.145*71.055
07/12/2006 14:55:00*71.14*71.135*71.17*71.095
07/12/2006 15:00:00*71.125*71.24*71.24*71.105
07/12/2006 15:05:00*71.195*71.12*71.24*71.035
07/12/2006 15:10:00*71.085*71.085*71.16*71.075
07/12/2006 15:15:00*71.12*71.13*71.13*71.065
07/12/2006 15:20:00*71.075*71.11*71.17*71.065
07/12/2006 15:25:00*71.12*71.11*71.12*71.055
07/12/2006 15:30:00*71.085*71.105*71.17*71.075
07/12/2006 15:35:00*71.14*71.13*71.17*71.065
07/12/2006 15:40:00*71.095*71.1*71.15*71.085
07/12/2006 15:45:00*71.095*71.09*71.14*71.08
07/12/2006 15:50:00*71.095*71.11*71.11*71.05
07/12/2006 15:55:00*71.12*71.14*71.16*71.06
07/12/2006 16:00:00*71.07*71.065*71.14*71.065
07/12/2006 16:05:00*71.12*71.13*71.15*71.065
07/12/2006 16:10:00*71.09*71.1*71.16*71.085
07/12/2006 16:15:00*71.17*71.11*71.17*71.055
07/12/2006 16:20:00*71.06*71.11*71.13*71.045
07/12/2006 16:25:00*71.065*71.055*71.11*71.045
07/12/2006 16:30:00*71.065*71.065*71.12*71.055
07/12/2006 16:35:00*71.1*71.075*71.11*71.055
07/12/2006 16:40:00*71.065*71.13*71.23*71.055
07/12/2006 16:45:00*71.105*71.095*71.2*71.085
07/12/2006 16:50:00*71.085*71.1*71.16*71.085
07/12/2006 16:55:00*71.15*71.14*71.16*71.09
07/12/2006 17:00:00*71.105*71.145*71.18*71.1
