07/10/2006 17:05:00*69.78*69.77*69.8*69.75
07/10/2006 17:10:00*69.79*69.75*69.79*69.74
07/10/2006 17:15:00*69.76*69.765*69.775*69.75
07/10/2006 17:20:00*69.76*69.795*69.795*69.76
07/10/2006 17:25:00*69.79*69.795*69.8*69.775
07/10/2006 17:30:00*69.78*69.765*69.795*69.76
07/10/2006 17:35:00*69.77*69.805*69.805*69.765
07/10/2006 17:40:00*69.815*69.81*69.825*69.8
07/10/2006 17:45:00*69.82*69.795*69.825*69.79
07/10/2006 17:50:00*69.78*69.79*69.815*69.77
07/10/2006 17:55:00*69.76*69.79*69.815*69.76
07/10/2006 18:00:00*69.8*69.805*69.82*69.79
07/10/2006 18:05:00*69.81*69.75*69.82*69.7
07/10/2006 18:10:00*69.715*69.72*69.75*69.7
07/10/2006 18:15:00*69.72*69.775*69.8*69.715
07/10/2006 18:20:00*69.765*69.815*69.815*69.765
07/10/2006 18:25:00*69.81*69.845*69.845*69.78
07/10/2006 18:30:00*69.855*69.815*69.865*69.805
07/10/2006 18:35:00*69.825*69.845*69.855*69.805
07/10/2006 18:40:00*69.845*69.85*69.87*69.825
07/10/2006 18:45:00*69.845*69.81*69.87*69.81
07/10/2006 18:50:00*69.86*69.885*69.905*69.81
07/10/2006 18:55:00*69.88*69.89*69.895*69.865
07/10/2006 19:00:00*69.865*69.885*69.91*69.865
07/10/2006 19:05:00*69.855*69.875*69.905*69.855
07/10/2006 19:10:00*69.88*69.92*69.925*69.87
07/10/2006 19:15:00*69.93*69.915*69.945*69.885
07/10/2006 19:20:00*69.91*69.925*69.93*69.89
07/10/2006 19:25:00*69.91*69.89*69.94*69.89
07/10/2006 19:30:00*69.915*69.89*69.93*69.87
07/10/2006 19:35:00*69.89*69.83*69.905*69.82
07/10/2006 19:40:00*69.865*69.85*69.88*69.83
07/10/2006 19:45:00*69.86*69.885*69.91*69.85
07/10/2006 19:50:00*69.89*69.85*69.89*69.85
07/10/2006 19:55:00*69.87*69.865*69.87*69.83
07/10/2006 20:00:00*69.875*69.835*69.875*69.82
07/10/2006 20:05:00*69.82*69.815*69.84*69.8
07/10/2006 20:10:00*69.805*69.81*69.83*69.79
07/10/2006 20:15:00*69.81*69.785*69.815*69.76
07/10/2006 20:20:00*69.765*69.785*69.815*69.765
07/10/2006 20:25:00*69.785*69.81*69.815*69.78
07/10/2006 20:30:00*69.815*69.775*69.815*69.77
07/10/2006 20:35:00*69.795*69.785*69.8*69.74
07/10/2006 20:40:00*69.79*69.83*69.855*69.77
07/10/2006 20:45:00*69.86*69.83*69.86*69.8
07/10/2006 20:50:00*69.82*69.835*69.835*69.805
07/10/2006 20:55:00*69.815*69.795*69.835*69.765
07/10/2006 21:00:00*69.805*69.81*69.81*69.76
07/10/2006 21:05:00*69.785*69.795*69.81*69.755
07/10/2006 21:10:00*69.785*69.79*69.805*69.775
07/10/2006 21:15:00*69.805*69.795*69.815*69.78
07/10/2006 21:20:00*69.805*69.84*69.84*69.795
07/10/2006 21:25:00*69.84*69.865*69.875*69.825
07/10/2006 21:30:00*69.845*69.855*69.865*69.83
07/10/2006 21:35:00*69.85*69.83*69.875*69.83
07/10/2006 21:40:00*69.84*69.81*69.84*69.8
07/10/2006 21:45:00*69.82*69.81*69.855*69.78
07/10/2006 21:50:00*69.825*69.845*69.855*69.81
07/10/2006 21:55:00*69.85*69.845*69.87*69.83
07/10/2006 22:00:00*69.835*69.825*69.855*69.795
07/10/2006 22:05:00*69.82*69.765*69.83*69.76
07/10/2006 22:10:00*69.775*69.76*69.775*69.745
07/10/2006 22:15:00*69.78*69.755*69.78*69.73
07/10/2006 22:20:00*69.745*69.755*69.765*69.745
07/10/2006 22:25:00*69.76*69.725*69.765*69.71
07/10/2006 22:30:00*69.735*69.705*69.775*69.69
07/10/2006 22:35:00*69.72*69.705*69.735*69.68
07/10/2006 22:40:00*69.705*69.725*69.74*69.69
07/10/2006 22:45:00*69.735*69.7*69.735*69.68
07/10/2006 22:50:00*69.685*69.67*69.71*69.66
07/10/2006 22:55:00*69.68*69.675*69.71*69.65
07/10/2006 23:00:00*69.675*69.68*69.72*69.665
07/10/2006 23:05:00*69.69*69.695*69.72*69.68
07/10/2006 23:10:00*69.7*69.715*69.72*69.69
07/10/2006 23:15:00*69.71*69.71*69.73*69.71
07/10/2006 23:20:00*69.71*69.73*69.75*69.7
07/10/2006 23:25:00*69.75*69.735*69.75*69.705
07/10/2006 23:30:00*69.725*69.755*69.775*69.71
07/10/2006 23:35:00*69.75*69.755*69.775*69.75
07/10/2006 23:40:00*69.755*69.76*69.775*69.73
07/10/2006 23:45:00*69.79*69.765*69.79*69.75
07/10/2006 23:50:00*69.77*69.76*69.79*69.75
07/10/2006 23:55:00*69.76*69.765*69.79*69.72
07/11/2006 00:00:00*69.755*69.765*69.78*69.75
07/11/2006 00:05:00*69.76*69.76*69.8*69.755
07/11/2006 00:10:00*69.78*69.76*69.795*69.755
07/11/2006 00:15:00*69.8*69.75*69.8*69.75
07/11/2006 00:20:00*69.72*69.78*69.78*69.72
07/11/2006 00:25:00*69.77*69.765*69.79*69.76
07/11/2006 00:30:00*69.77*69.785*69.785*69.765
07/11/2006 00:35:00*69.795*69.785*69.8*69.77
07/11/2006 00:40:00*69.78*69.81*69.82*69.77
07/11/2006 00:45:00*69.8*69.82*69.825*69.78
07/11/2006 00:50:00*69.81*69.81*69.835*69.8
07/11/2006 00:55:00*69.79*69.79*69.82*69.79
07/11/2006 01:00:00*69.815*69.8*69.82*69.79
07/11/2006 01:05:00*69.83*69.8*69.83*69.79
07/11/2006 01:10:00*69.81*69.805*69.82*69.78
07/11/2006 01:15:00*69.795*69.77*69.805*69.765
07/11/2006 01:20:00*69.8*69.745*69.8*69.74
07/11/2006 01:25:00*69.74*69.745*69.77*69.74
07/11/2006 01:30:00*69.735*69.765*69.78*69.735
07/11/2006 01:35:00*69.75*69.765*69.8*69.75
07/11/2006 01:40:00*69.775*69.755*69.78*69.75
07/11/2006 01:45:00*69.79*69.76*69.79*69.755
07/11/2006 01:50:00*69.765*69.765*69.775*69.73
07/11/2006 01:55:00*69.77*69.745*69.775*69.72
07/11/2006 02:00:00*69.73*69.76*69.785*69.73
07/11/2006 02:05:00*69.8*69.78*69.8*69.76
07/11/2006 02:10:00*69.775*69.775*69.8*69.725
07/11/2006 02:15:00*69.785*69.76*69.8*69.725
07/11/2006 02:20:00*69.775*69.78*69.795*69.745
07/11/2006 02:25:00*69.79*69.78*69.815*69.755
07/11/2006 02:30:00*69.775*69.74*69.805*69.72
07/11/2006 02:35:00*69.75*69.765*69.775*69.71
07/11/2006 02:40:00*69.755*69.78*69.795*69.72
07/11/2006 02:45:00*69.77*69.765*69.795*69.75
07/11/2006 02:50:00*69.765*69.79*69.825*69.74
07/11/2006 02:55:00*69.8*69.75*69.8*69.74
07/11/2006 03:00:00*69.765*69.765*69.775*69.71
07/11/2006 03:05:00*69.76*69.765*69.775*69.72
07/11/2006 03:10:00*69.775*69.805*69.805*69.73
07/11/2006 03:15:00*69.81*69.805*69.845*69.77
07/11/2006 03:20:00*69.815*69.785*69.825*69.76
07/11/2006 03:25:00*69.8*69.775*69.815*69.775
07/11/2006 03:30:00*69.765*69.83*69.84*69.765
07/11/2006 03:35:00*69.84*69.835*69.865*69.81
07/11/2006 03:40:00*69.825*69.865*69.905*69.81
07/11/2006 03:45:00*69.87*69.845*69.875*69.78
07/11/2006 03:50:00*69.825*69.845*69.86*69.78
07/11/2006 03:55:00*69.85*69.845*69.87*69.8
07/11/2006 04:00:00*69.855*69.91*69.915*69.845
07/11/2006 04:05:00*69.93*69.9*69.935*69.865
07/11/2006 04:10:00*69.905*69.96*69.965*69.89
07/11/2006 04:15:00*69.94*69.95*70.005*69.94
07/11/2006 04:20:00*69.975*69.965*69.975*69.93
07/11/2006 04:25:00*69.97*69.965*69.975*69.94
07/11/2006 04:30:00*69.965*69.995*70.015*69.96
07/11/2006 04:35:00*70.005*70.045*70.055*69.975
07/11/2006 04:40:00*70.015*69.975*70.045*69.965
07/11/2006 04:45:00*69.985*69.945*69.985*69.915
07/11/2006 04:50:00*69.96*69.945*69.965*69.92
07/11/2006 04:55:00*69.98*69.99*69.995*69.945
07/11/2006 05:00:00*69.97*69.98*69.99*69.965
07/11/2006 05:05:00*69.985*70.035*70.055*69.94
07/11/2006 05:10:00*70.025*70.045*70.065*70.02
07/11/2006 05:15:00*70.06*70.04*70.065*70.005
07/11/2006 05:20:00*70.035*70.055*70.075*70.02
07/11/2006 05:25:00*70.04*70.045*70.06*70.01
07/11/2006 05:30:00*70.045*70.03*70.065*70.01
07/11/2006 05:35:00*70.05*69.995*70.05*69.965
07/11/2006 05:40:00*69.975*70.015*70.03*69.93
07/11/2006 05:45:00*70.015*69.89*70.035*69.89
07/11/2006 05:50:00*69.975*70.0*70.01*69.89
07/11/2006 05:55:00*69.995*70.03*70.03*69.945
07/11/2006 06:00:00*70.005*69.98*70.03*69.87
07/11/2006 06:05:00*70.01*70.0*70.035*69.965
07/11/2006 06:10:00*70.015*70.01*70.055*70.0
07/11/2006 06:15:00*70.02*70.025*70.035*70.0
07/11/2006 06:20:00*70.035*70.005*70.035*69.995
07/11/2006 06:25:00*70.01*70.0*70.05*69.99
07/11/2006 06:30:00*70.005*69.98*70.005*69.975
07/11/2006 06:35:00*69.97*69.985*70.0*69.955
07/11/2006 06:40:00*69.985*69.95*69.995*69.95
07/11/2006 06:45:00*69.97*69.925*69.97*69.92
07/11/2006 06:50:00*69.935*69.955*69.97*69.925
07/11/2006 06:55:00*69.96*69.975*69.975*69.94
07/11/2006 07:00:00*69.985*70.03*70.045*69.96
07/11/2006 07:05:00*70.03*70.085*70.12*70.02
07/11/2006 07:10:00*70.08*70.085*70.095*70.03
07/11/2006 07:15:00*70.09*70.125*70.195*70.065
07/11/2006 07:20:00*70.115*70.11*70.145*70.095
07/11/2006 07:25:00*70.12*70.155*70.24*70.1
07/11/2006 07:30:00*70.14*70.2*70.235*70.14
07/11/2006 07:35:00*70.2*70.245*70.265*70.155
07/11/2006 07:40:00*70.265*70.3*70.315*70.245
07/11/2006 07:45:00*70.315*70.28*70.315*70.25
07/11/2006 07:50:00*70.29*70.285*70.315*70.265
07/11/2006 07:55:00*70.275*70.285*70.305*70.265
07/11/2006 08:00:00*70.275*70.3*70.315*70.265
07/11/2006 08:05:00*70.3*70.315*70.335*70.275
07/11/2006 08:10:00*70.305*70.3*70.335*70.29
07/11/2006 08:15:00*70.31*70.285*70.325*70.25
07/11/2006 08:20:00*70.28*70.245*70.3*70.245
07/11/2006 08:25:00*70.245*70.225*70.27*70.19
07/11/2006 08:30:00*70.195*70.225*70.235*70.185
07/11/2006 08:35:00*70.22*70.17*70.225*70.105
07/11/2006 08:40:00*70.155*70.175*70.195*70.14
07/11/2006 08:45:00*70.165*70.155*70.2*70.115
07/11/2006 08:50:00*70.15*70.195*70.195*70.1
07/11/2006 08:55:00*70.21*70.255*70.255*70.16
07/11/2006 09:00:00*70.235*70.245*70.275*70.21
07/11/2006 09:05:00*70.25*70.205*70.26*70.19
07/11/2006 09:10:00*70.205*70.105*70.275*70.02
07/11/2006 09:15:00*70.14*70.28*70.295*70.1
07/11/2006 09:20:00*70.265*70.25*70.305*70.215
07/11/2006 09:25:00*70.25*70.225*70.25*70.15
07/11/2006 09:30:00*70.215*70.195*70.245*70.17
07/11/2006 09:35:00*70.185*70.225*70.265*70.185
07/11/2006 09:40:00*70.21*70.135*70.225*70.125
07/11/2006 09:45:00*70.145*70.18*70.205*70.135
07/11/2006 09:50:00*70.2*70.19*70.2*70.145
07/11/2006 09:55:00*70.18*70.155*70.21*70.145
07/11/2006 10:00:00*70.175*70.14*70.205*70.125
07/11/2006 10:05:00*70.125*70.185*70.19*70.125
07/11/2006 10:10:00*70.16*70.17*70.205*70.15
07/11/2006 10:15:00*70.18*70.175*70.19*70.15
07/11/2006 10:20:00*70.185*70.2*70.2*70.155
07/11/2006 10:25:00*70.195*70.165*70.21*70.135
07/11/2006 10:30:00*70.155*70.195*70.225*70.145
07/11/2006 10:35:00*70.215*70.18*70.23*70.165
07/11/2006 10:40:00*70.175*70.195*70.22*70.16
07/11/2006 10:45:00*70.185*70.205*70.26*70.18
07/11/2006 10:50:00*70.205*70.205*70.22*70.155
07/11/2006 10:55:00*70.21*70.215*70.245*70.165
07/11/2006 11:00:00*70.205*70.24*70.25*70.175
07/11/2006 11:05:00*70.215*70.185*70.26*70.175
07/11/2006 11:10:00*70.195*70.18*70.22*70.155
07/11/2006 11:15:00*70.15*70.155*70.19*70.135
07/11/2006 11:20:00*70.145*70.13*70.19*70.095
07/11/2006 11:25:00*70.14*70.13*70.17*70.115
07/11/2006 11:30:00*70.14*70.155*70.175*70.125
07/11/2006 11:35:00*70.14*70.145*70.18*70.14
07/11/2006 11:40:00*70.155*70.185*70.185*70.145
07/11/2006 11:45:00*70.19*70.175*70.2*70.165
07/11/2006 11:50:00*70.185*70.195*70.22*70.165
07/11/2006 11:55:00*70.19*70.2*70.21*70.145
07/11/2006 12:00:00*70.185*70.16*70.2*70.135
07/11/2006 12:05:00*70.14*70.17*70.18*70.135
07/11/2006 12:10:00*70.17*70.19*70.2*70.145
07/11/2006 12:15:00*70.21*70.225*70.255*70.185
07/11/2006 12:20:00*70.235*70.235*70.255*70.21
07/11/2006 12:25:00*70.235*70.245*70.28*70.215
07/11/2006 12:30:00*70.265*70.265*70.275*70.24
07/11/2006 12:35:00*70.255*70.24*70.295*70.205
07/11/2006 12:40:00*70.22*70.345*70.38*70.215
07/11/2006 12:45:00*70.34*70.305*70.375*70.28
07/11/2006 12:50:00*70.31*70.435*70.49*70.29
07/11/2006 12:55:00*70.44*70.47*70.47*70.375
07/11/2006 13:00:00*70.465*70.455*70.47*70.42
07/11/2006 13:05:00*70.45*70.455*70.465*70.425
07/11/2006 13:10:00*70.465*70.41*70.475*70.41
07/11/2006 13:15:00*70.42*70.445*70.455*70.41
07/11/2006 13:20:00*70.435*70.46*70.46*70.42
07/11/2006 13:25:00*70.44*70.41*70.46*70.405
07/11/2006 13:30:00*70.425*70.415*70.44*70.39
07/11/2006 13:35:00*70.44*70.395*70.445*70.39
07/11/2006 13:40:00*70.415*70.475*70.5*70.395
07/11/2006 13:45:00*70.465*70.47*70.5*70.455
07/11/2006 13:50:00*70.455*70.455*70.49*70.435
07/11/2006 13:55:00*70.465*70.455*70.49*70.44
07/11/2006 14:00:00*70.47*70.465*70.49*70.445
07/11/2006 14:05:00*70.47*70.395*70.48*70.395
07/11/2006 14:10:00*70.42*70.405*70.42*70.385
07/11/2006 14:15:00*70.41*70.41*70.425*70.395
07/11/2006 14:20:00*70.435*70.39*70.435*70.375
07/11/2006 14:25:00*70.39*70.38*70.405*70.375
07/11/2006 14:30:00*70.39*70.425*70.425*70.375
07/11/2006 14:35:00*70.43*70.42*70.44*70.405
07/11/2006 14:40:00*70.43*70.435*70.45*70.42
07/11/2006 14:45:00*70.455*70.43*70.455*70.365
07/11/2006 14:50:00*70.395*70.415*70.44*70.385
07/11/2006 14:55:00*70.41*70.405*70.425*70.375
07/11/2006 15:00:00*70.425*70.435*70.445*70.405
07/11/2006 15:05:00*70.43*70.4*70.435*70.365
07/11/2006 15:10:00*70.375*70.39*70.42*70.375
07/11/2006 15:15:00*70.4*70.4*70.42*70.375
07/11/2006 15:20:00*70.42*70.415*70.45*70.37
07/11/2006 15:25:00*70.43*70.385*70.44*70.375
07/11/2006 15:30:00*70.395*70.395*70.42*70.37
07/11/2006 15:35:00*70.405*70.415*70.43*70.395
07/11/2006 15:40:00*70.405*70.42*70.44*70.405
07/11/2006 15:45:00*70.42*70.37*70.43*70.345
07/11/2006 16:00:00*70.38*70.415*70.415*70.335
07/11/2006 16:05:00*70.42*70.38*70.42*70.365
07/11/2006 16:10:00*70.39*70.375*70.41*70.355
07/11/2006 16:15:00*70.39*70.425*70.46*70.375
07/11/2006 16:20:00*70.45*70.45*70.48*70.425
07/11/2006 16:25:00*70.46*70.455*70.47*70.415
07/11/2006 16:30:00*70.465*70.48*70.49*70.455
07/11/2006 16:35:00*70.49*70.47*70.495*70.465
07/11/2006 16:40:00*70.47*70.495*70.495*70.45
07/11/2006 16:45:00*70.48*70.465*70.5*70.465
07/11/2006 16:50:00*70.475*70.485*70.51*70.465
07/11/2006 16:55:00*70.51*70.505*70.515*70.485
07/11/2006 17:00:00*70.51*70.51*70.53*70.495
