07/04/2006 17:05:00*70.07*70.085*70.095*70.05
07/04/2006 17:10:00*70.075*70.065*70.085*70.065
07/04/2006 17:15:00*70.075*70.065*70.085*70.055
07/04/2006 17:20:00*70.075*70.065*70.085*70.065
07/04/2006 17:25:00*70.075*70.065*70.085*70.065
07/04/2006 17:30:00*70.055*70.075*70.075*70.045
07/04/2006 17:35:00*70.07*70.005*70.08*70.005
07/04/2006 17:40:00*70.045*70.035*70.045*70.005
07/04/2006 17:45:00*70.03*70.085*70.105*70.03
07/04/2006 17:50:00*70.095*70.155*70.155*70.085
07/04/2006 17:55:00*70.15*70.125*70.155*70.125
07/04/2006 18:00:00*70.135*70.195*70.195*70.125
07/04/2006 18:05:00*70.205*70.225*70.255*70.195
07/04/2006 18:10:00*70.235*70.215*70.255*70.19
07/04/2006 18:15:00*70.21*70.245*70.285*70.21
07/04/2006 18:20:00*70.265*70.235*70.305*70.215
07/04/2006 18:25:00*70.24*70.255*70.275*70.205
07/04/2006 18:30:00*70.22*70.245*70.255*70.215
07/04/2006 18:35:00*70.235*70.215*70.27*70.215
07/04/2006 18:40:00*70.205*70.225*70.235*70.2
07/04/2006 18:45:00*70.22*70.215*70.225*70.195
07/04/2006 18:50:00*70.225*70.23*70.325*70.205
07/04/2006 18:55:00*70.23*70.165*70.24*70.155
07/04/2006 19:00:00*70.175*70.07*70.175*70.025
07/04/2006 19:05:00*70.07*70.11*70.115*70.045
07/04/2006 19:10:00*70.095*70.09*70.11*70.065
07/04/2006 19:15:00*70.11*70.165*70.185*70.09
07/04/2006 19:20:00*70.145*70.1*70.165*70.095
07/04/2006 19:25:00*70.115*70.1*70.115*70.06
07/04/2006 19:30:00*70.085*70.045*70.125*70.045
07/04/2006 19:35:00*70.05*70.075*70.135*69.99
07/04/2006 19:40:00*70.065*70.095*70.125*70.065
07/04/2006 19:45:00*70.105*70.125*70.165*70.095
07/04/2006 19:50:00*70.13*70.085*70.13*70.075
07/04/2006 19:55:00*70.09*70.035*70.145*70.005
07/04/2006 20:00:00*70.015*70.035*70.05*70.005
07/04/2006 20:05:00*70.025*70.04*70.065*70.005
07/04/2006 20:10:00*70.055*70.045*70.055*69.995
07/04/2006 20:15:00*70.04*70.015*70.085*70.005
07/04/2006 20:20:00*70.02*70.025*70.045*70.005
07/04/2006 20:25:00*70.01*70.015*70.045*69.995
07/04/2006 20:30:00*70.025*70.055*70.055*69.985
07/04/2006 20:35:00*70.065*70.05*70.07*70.035
07/04/2006 20:40:00*70.055*70.05*70.07*70.045
07/04/2006 20:45:00*70.07*70.06*70.07*70.045
07/04/2006 20:50:00*70.055*70.06*70.08*70.03
07/04/2006 20:55:00*70.05*70.025*70.09*70.025
07/04/2006 21:00:00*70.005*69.965*70.025*69.965
07/04/2006 21:05:00*69.975*69.965*70.01*69.945
07/04/2006 21:10:00*69.955*69.935*69.975*69.935
07/04/2006 21:15:00*69.945*69.85*69.985*69.825
07/04/2006 21:20:00*69.855*69.865*69.905*69.805
07/04/2006 21:25:00*69.875*69.945*69.965*69.85
07/04/2006 21:30:00*69.95*69.93*69.975*69.925
07/04/2006 21:35:00*69.935*69.945*69.955*69.93
07/04/2006 21:40:00*69.95*69.995*70.045*69.93
07/04/2006 21:45:00*69.985*69.965*70.01*69.95
07/04/2006 21:50:00*69.965*69.995*70.005*69.955
07/04/2006 21:55:00*69.99*70.035*70.045*69.95
07/04/2006 22:00:00*70.025*70.035*70.045*70.015
07/04/2006 22:05:00*70.04*70.03*70.04*70.01
07/04/2006 22:10:00*70.01*70.025*70.065*69.995
07/04/2006 22:15:00*70.035*70.03*70.035*70.005
07/04/2006 22:20:00*70.025*70.035*70.06*70.015
07/04/2006 22:25:00*70.04*70.095*70.105*70.03
07/04/2006 22:30:00*70.105*70.115*70.125*70.085
07/04/2006 22:35:00*70.12*70.115*70.14*70.09
07/04/2006 22:40:00*70.105*70.125*70.135*70.095
07/04/2006 22:45:00*70.135*70.15*70.165*70.11
07/04/2006 22:50:00*70.145*70.135*70.195*70.135
07/04/2006 22:55:00*70.135*70.205*70.205*70.12
07/04/2006 23:00:00*70.2*70.165*70.205*70.14
07/04/2006 23:05:00*70.16*70.155*70.185*70.145
07/04/2006 23:10:00*70.14*70.155*70.275*70.13
07/04/2006 23:15:00*70.15*70.135*70.195*70.12
07/04/2006 23:20:00*70.125*70.145*70.15*70.115
07/04/2006 23:25:00*70.14*70.155*70.185*70.14
07/04/2006 23:30:00*70.145*70.18*70.215*70.11
07/04/2006 23:35:00*70.185*70.185*70.195*70.16
07/04/2006 23:40:00*70.18*70.185*70.215*70.175
07/04/2006 23:45:00*70.165*70.18*70.21*70.155
07/04/2006 23:50:00*70.18*70.165*70.205*70.165
07/04/2006 23:55:00*70.17*70.155*70.175*70.125
07/05/2006 00:00:00*70.16*70.16*70.175*70.145
07/05/2006 00:05:00*70.155*70.155*70.205*70.145
07/05/2006 00:10:00*70.165*70.18*70.215*70.155
07/05/2006 00:15:00*70.17*70.125*70.195*70.12
07/05/2006 00:20:00*70.135*70.145*70.16*70.12
07/05/2006 00:25:00*70.155*70.185*70.205*70.135
07/05/2006 00:30:00*70.195*70.195*70.21*70.17
07/05/2006 00:35:00*70.205*70.21*70.21*70.18
07/05/2006 00:40:00*70.18*70.125*70.21*70.115
07/05/2006 00:45:00*70.13*70.155*70.17*70.115
07/05/2006 00:50:00*70.165*70.14*70.165*70.13
07/05/2006 00:55:00*70.165*70.165*70.175*70.135
07/05/2006 01:00:00*70.155*70.155*70.175*70.095
07/05/2006 01:05:00*70.175*70.175*70.205*70.145
07/05/2006 01:10:00*70.165*70.145*70.175*70.14
07/05/2006 01:15:00*70.145*70.155*70.165*70.135
07/05/2006 01:20:00*70.165*70.135*70.165*70.13
07/05/2006 01:25:00*70.145*70.145*70.165*70.135
07/05/2006 01:30:00*70.165*70.135*70.175*70.115
07/05/2006 01:35:00*70.11*70.115*70.175*70.11
07/05/2006 01:40:00*70.155*70.145*70.165*70.065
07/05/2006 01:45:00*70.14*70.125*70.175*70.115
07/05/2006 01:50:00*70.115*70.115*70.145*70.08
07/05/2006 01:55:00*70.12*70.135*70.175*70.095
07/05/2006 02:00:00*70.125*70.095*70.135*70.075
07/05/2006 02:05:00*70.085*70.125*70.155*70.065
07/05/2006 02:10:00*70.125*70.075*70.155*70.075
07/05/2006 02:15:00*70.065*70.105*70.115*70.025
07/05/2006 02:20:00*70.085*70.085*70.115*70.045
07/05/2006 02:25:00*70.13*70.085*70.13*70.035
07/05/2006 02:30:00*70.075*70.065*70.165*70.055
07/05/2006 02:35:00*70.06*70.09*70.145*70.055
07/05/2006 02:40:00*70.095*70.115*70.135*70.08
07/05/2006 02:45:00*70.12*70.075*70.135*70.055
07/05/2006 02:50:00*70.085*70.105*70.185*70.075
07/05/2006 02:55:00*70.1*70.085*70.155*70.085
07/05/2006 03:00:00*70.075*70.095*70.115*70.01
07/05/2006 03:05:00*70.1*70.085*70.12*70.05
07/05/2006 03:10:00*70.095*70.125*70.145*70.07
07/05/2006 03:15:00*70.115*70.105*70.125*70.055
07/05/2006 03:20:00*70.095*70.045*70.125*70.04
07/05/2006 03:25:00*70.05*70.075*70.085*69.985
07/05/2006 03:30:00*70.065*70.065*70.105*70.035
07/05/2006 03:35:00*70.06*70.105*70.15*70.045
07/05/2006 03:40:00*70.085*70.015*70.105*69.905
07/05/2006 03:45:00*70.0*69.945*70.025*69.905
07/05/2006 03:50:00*69.975*69.955*69.975*69.92
07/05/2006 03:55:00*69.96*70.005*70.015*69.935
07/05/2006 04:00:00*70.015*70.035*70.095*69.995
07/05/2006 04:05:00*70.03*70.065*70.105*70.015
07/05/2006 04:10:00*70.075*70.035*70.075*70.035
07/05/2006 04:15:00*70.05*70.055*70.105*70.015
07/05/2006 04:20:00*70.06*70.025*70.105*70.005
07/05/2006 04:25:00*70.03*70.015*70.065*69.975
07/05/2006 04:30:00*69.995*69.995*70.025*69.975
07/05/2006 04:35:00*69.985*69.975*70.015*69.965
07/05/2006 04:40:00*69.98*70.01*70.045*69.96
07/05/2006 04:45:00*70.02*70.085*70.115*70.01
07/05/2006 04:50:00*70.085*70.085*70.105*70.05
07/05/2006 04:55:00*70.105*70.065*70.105*70.03
07/05/2006 05:00:00*70.045*70.1*70.115*70.045
07/05/2006 05:05:00*70.09*70.11*70.135*70.075
07/05/2006 05:10:00*70.07*70.065*70.11*70.015
07/05/2006 05:15:00*70.075*70.045*70.075*70.03
07/05/2006 05:20:00*70.045*70.035*70.095*70.015
07/05/2006 05:25:00*70.025*70.025*70.045*69.985
07/05/2006 05:30:00*70.035*70.035*70.045*69.995
07/05/2006 05:35:00*70.03*70.04*70.055*69.99
07/05/2006 05:40:00*70.045*70.05*70.075*70.0
07/05/2006 05:45:00*70.035*70.055*70.085*70.035
07/05/2006 05:50:00*70.045*70.055*70.065*70.035
07/05/2006 05:55:00*70.065*70.005*70.075*70.005
07/05/2006 06:00:00*70.015*69.955*70.03*69.955
07/05/2006 06:05:00*69.965*69.935*69.965*69.915
07/05/2006 06:10:00*69.945*69.945*69.945*69.885
07/05/2006 06:15:00*69.92*69.915*69.955*69.905
07/05/2006 06:20:00*69.905*69.925*69.95*69.905
07/05/2006 06:25:00*69.915*69.875*69.925*69.835
07/05/2006 06:30:00*69.875*69.895*69.905*69.825
07/05/2006 06:35:00*69.885*69.905*69.925*69.87
07/05/2006 06:40:00*69.915*69.915*69.955*69.87
07/05/2006 06:45:00*69.88*69.915*69.94*69.88
07/05/2006 06:50:00*69.905*69.9*69.925*69.875
07/05/2006 06:55:00*69.905*69.895*69.925*69.895
07/05/2006 07:00:00*69.915*69.965*69.975*69.895
07/05/2006 07:05:00*69.995*70.015*70.025*69.955
07/05/2006 07:10:00*70.025*69.985*70.045*69.965
07/05/2006 07:15:00*69.94*69.945*69.985*69.935
07/05/2006 07:20:00*69.935*69.94*69.965*69.935
07/05/2006 07:25:00*69.93*69.925*69.955*69.905
07/05/2006 07:30:00*69.915*69.925*69.925*69.905
07/05/2006 07:35:00*69.925*69.885*69.925*69.875
07/05/2006 07:40:00*69.895*69.875*69.92*69.875
07/05/2006 07:45:00*69.885*69.895*69.925*69.865
07/05/2006 07:50:00*69.885*69.895*69.925*69.875
07/05/2006 07:55:00*69.885*69.905*69.935*69.875
07/05/2006 08:00:00*69.915*70.005*70.045*69.895
07/05/2006 08:05:00*70.0*70.015*70.035*69.995
07/05/2006 08:10:00*70.005*69.975*70.015*69.975
07/05/2006 08:15:00*69.99*70.005*70.005*69.945
07/05/2006 08:20:00*70.015*69.985*70.065*69.975
07/05/2006 08:25:00*69.995*70.055*70.075*69.975
07/05/2006 08:30:00*70.055*70.055*70.115*70.035
07/05/2006 08:35:00*70.06*69.995*70.095*69.845
07/05/2006 08:40:00*69.99*70.015*70.055*69.96
07/05/2006 08:45:00*70.04*70.015*70.065*69.995
07/05/2006 08:50:00*70.025*70.03*70.065*69.955
07/05/2006 08:55:00*70.035*70.015*70.065*69.995
07/05/2006 09:00:00*70.025*69.975*70.045*69.965
07/05/2006 09:05:00*69.975*70.035*70.055*69.965
07/05/2006 09:10:00*70.045*70.025*70.06*69.975
07/05/2006 09:15:00*70.03*70.005*70.055*69.995
07/05/2006 09:20:00*70.015*69.995*70.085*69.975
07/05/2006 09:25:00*70.015*70.015*70.05*69.985
07/05/2006 09:30:00*70.025*70.005*70.045*69.96
07/05/2006 09:35:00*70.01*70.045*70.065*70.005
07/05/2006 09:40:00*70.035*70.04*70.075*70.02
07/05/2006 09:45:00*70.055*70.005*70.065*69.975
07/05/2006 09:50:00*69.995*69.995*70.035*69.965
07/05/2006 09:55:00*69.99*69.955*70.005*69.955
07/05/2006 10:00:00*69.96*69.995*70.025*69.955
07/05/2006 10:05:00*69.985*69.975*70.005*69.945
07/05/2006 10:10:00*69.955*70.005*70.015*69.935
07/05/2006 10:15:00*69.985*70.025*70.035*69.975
07/05/2006 10:20:00*70.03*69.96*70.03*69.96
07/05/2006 10:25:00*69.99*69.945*69.995*69.935
07/05/2006 10:30:00*69.925*69.895*69.95*69.845
07/05/2006 10:35:00*69.885*69.905*69.925*69.835
07/05/2006 10:40:00*69.915*69.845*69.915*69.815
07/05/2006 10:45:00*69.855*69.815*69.875*69.815
07/05/2006 10:50:00*69.825*69.805*69.885*69.805
07/05/2006 10:55:00*69.82*69.825*69.84*69.78
07/05/2006 11:00:00*69.815*69.855*69.885*69.815
07/05/2006 11:05:00*69.855*69.865*69.895*69.815
07/05/2006 11:10:00*69.875*69.905*69.925*69.845
07/05/2006 11:15:00*69.915*69.905*69.925*69.88
07/05/2006 11:20:00*69.895*69.875*69.945*69.865
07/05/2006 11:25:00*69.86*69.935*69.945*69.86
07/05/2006 11:30:00*69.925*69.925*69.94*69.9
07/05/2006 11:35:00*69.935*69.955*69.975*69.9
07/05/2006 11:40:00*69.945*69.905*69.965*69.835
07/05/2006 11:45:00*69.895*69.935*69.945*69.89
07/05/2006 11:50:00*69.935*69.905*69.935*69.885
07/05/2006 11:55:00*69.9*69.905*69.905*69.885
07/05/2006 12:00:00*69.915*69.915*69.92*69.895
07/05/2006 12:05:00*69.915*69.905*69.935*69.875
07/05/2006 12:10:00*69.915*69.905*69.925*69.885
07/05/2006 12:15:00*69.905*69.885*69.915*69.875
07/05/2006 12:20:00*69.885*69.915*69.915*69.885
07/05/2006 12:25:00*69.92*69.915*69.92*69.885
07/05/2006 12:30:00*69.905*69.895*69.915*69.89
07/05/2006 12:35:00*69.89*69.915*69.915*69.885
07/05/2006 12:40:00*69.915*69.895*69.915*69.895
07/05/2006 12:45:00*69.905*69.885*69.93*69.885
07/05/2006 12:50:00*69.905*69.875*69.92*69.875
07/05/2006 12:55:00*69.88*69.895*69.9*69.85
07/05/2006 13:00:00*69.885*69.9*69.9*69.865
07/05/2006 13:05:00*69.9*69.89*69.9*69.875
07/05/2006 13:10:00*69.885*69.885*69.895*69.875
07/05/2006 13:15:00*69.875*69.865*69.89*69.86
07/05/2006 13:20:00*69.885*69.885*69.92*69.85
07/05/2006 13:25:00*69.89*69.9*69.9*69.875
07/05/2006 13:30:00*69.9*69.895*69.9*69.885
07/05/2006 13:35:00*69.885*69.875*69.9*69.86
07/05/2006 13:40:00*69.895*69.885*69.895*69.875
07/05/2006 13:45:00*69.875*69.855*69.895*69.855
07/05/2006 13:50:00*69.865*69.875*69.88*69.855
07/05/2006 13:55:00*69.875*69.855*69.875*69.845
07/05/2006 14:00:00*69.865*69.875*69.875*69.85
07/05/2006 14:05:00*69.88*69.9*69.9*69.86
07/05/2006 14:10:00*69.885*69.855*69.91*69.855
07/05/2006 14:15:00*69.85*69.875*69.885*69.845
07/05/2006 14:20:00*69.885*69.875*69.895*69.85
07/05/2006 14:25:00*69.875*69.895*69.905*69.875
07/05/2006 14:30:00*69.885*69.885*69.895*69.87
07/05/2006 14:35:00*69.9*69.865*69.9*69.84
07/05/2006 14:40:00*69.855*69.92*69.945*69.855
07/05/2006 14:45:00*69.915*69.915*69.935*69.9
07/05/2006 14:50:00*69.925*69.925*69.945*69.915
07/05/2006 14:55:00*69.925*69.945*69.945*69.925
07/05/2006 15:00:00*69.935*69.965*69.975*69.93
07/05/2006 15:05:00*69.97*69.965*70.0*69.955
07/05/2006 15:10:00*69.965*69.985*70.01*69.95
07/05/2006 15:15:00*70.02*69.97*70.02*69.955
07/05/2006 15:20:00*69.995*69.975*69.995*69.97
07/05/2006 15:25:00*70.02*69.995*70.04*69.975
07/05/2006 15:30:00*69.995*69.995*70.005*69.97
07/05/2006 15:35:00*70.02*69.975*70.02*69.97
07/05/2006 15:40:00*69.985*69.97*70.02*69.965
07/05/2006 15:45:00*70.0*69.995*70.01*69.965
07/05/2006 15:50:00*69.98*69.965*70.005*69.96
07/05/2006 15:55:00*69.96*69.955*70.01*69.955
07/05/2006 16:00:00*69.97*69.975*70.015*69.945
07/05/2006 16:05:00*69.975*70.02*70.02*69.955
07/05/2006 16:10:00*69.99*69.995*70.055*69.975
07/05/2006 16:15:00*70.04*70.005*70.04*69.985
07/05/2006 16:20:00*69.98*69.975*70.03*69.975
07/05/2006 16:25:00*70.0*69.985*70.01*69.955
07/05/2006 16:30:00*69.975*69.985*70.02*69.975
07/05/2006 16:35:00*69.985*69.98*70.03*69.98
07/05/2006 16:40:00*70.0*70.015*70.015*69.975
07/05/2006 16:45:00*70.04*70.005*70.04*69.98
07/05/2006 16:50:00*69.985*70.01*70.04*69.985
07/05/2006 16:55:00*70.04*69.975*70.04*69.935
07/05/2006 17:00:00*70.0*69.98*70.005*69.9
