06/26/2006 17:05:00*70.31*70.355*70.375*70.31
06/26/2006 17:10:00*70.35*70.335*70.355*70.335
06/26/2006 17:15:00*70.33*70.305*70.345*70.275
06/26/2006 17:20:00*70.315*70.315*70.325*70.295
06/26/2006 17:25:00*70.32*70.285*70.32*70.285
06/26/2006 17:30:00*70.275*70.27*70.295*70.255
06/26/2006 17:35:00*70.26*70.26*70.295*70.255
06/26/2006 17:40:00*70.27*70.275*70.285*70.26
06/26/2006 17:45:00*70.255*70.225*70.275*70.19
06/26/2006 17:50:00*70.225*70.215*70.23*70.195
06/26/2006 17:55:00*70.22*70.23*70.23*70.205
06/26/2006 18:00:00*70.235*70.235*70.255*70.205
06/26/2006 18:05:00*70.215*70.255*70.255*70.215
06/26/2006 18:10:00*70.245*70.245*70.26*70.225
06/26/2006 18:15:00*70.255*70.25*70.265*70.245
06/26/2006 18:20:00*70.26*70.275*70.285*70.25
06/26/2006 18:25:00*70.27*70.28*70.29*70.255
06/26/2006 18:30:00*70.28*70.295*70.295*70.255
06/26/2006 18:35:00*70.29*70.275*70.295*70.265
06/26/2006 18:40:00*70.28*70.24*70.28*70.24
06/26/2006 18:45:00*70.26*70.27*70.27*70.24
06/26/2006 18:50:00*70.25*70.275*70.275*70.25
06/26/2006 18:55:00*70.28*70.285*70.285*70.275
06/26/2006 19:00:00*70.295*70.285*70.295*70.27
06/26/2006 19:05:00*70.275*70.265*70.285*70.265
06/26/2006 19:10:00*70.275*70.285*70.295*70.24
06/26/2006 19:15:00*70.29*70.3*70.305*70.27
06/26/2006 19:20:00*70.325*70.345*70.355*70.3
06/26/2006 19:25:00*70.34*70.305*70.365*70.28
06/26/2006 19:30:00*70.295*70.335*70.345*70.285
06/26/2006 19:35:00*70.33*70.315*70.335*70.295
06/26/2006 19:40:00*70.31*70.345*70.355*70.295
06/26/2006 19:45:00*70.355*70.345*70.37*70.305
06/26/2006 19:50:00*70.315*70.335*70.345*70.305
06/26/2006 19:55:00*70.33*70.355*70.355*70.305
06/26/2006 20:00:00*70.345*70.285*70.375*70.275
06/26/2006 20:05:00*70.275*70.305*70.345*70.245
06/26/2006 20:10:00*70.285*70.25*70.325*70.25
06/26/2006 20:15:00*70.27*70.24*70.275*70.22
06/26/2006 20:20:00*70.22*70.27*70.285*70.22
06/26/2006 20:25:00*70.275*70.26*70.285*70.25
06/26/2006 20:30:00*70.285*70.275*70.305*70.26
06/26/2006 20:35:00*70.28*70.325*70.325*70.275
06/26/2006 20:40:00*70.315*70.355*70.375*70.31
06/26/2006 20:45:00*70.36*70.375*70.39*70.355
06/26/2006 20:50:00*70.37*70.365*70.385*70.36
06/26/2006 20:55:00*70.355*70.325*70.385*70.305
06/26/2006 21:00:00*70.335*70.315*70.36*70.305
06/26/2006 21:05:00*70.335*70.355*70.375*70.275
06/26/2006 21:10:00*70.365*70.405*70.435*70.345
06/26/2006 21:15:00*70.4*70.49*70.595*70.365
06/26/2006 21:20:00*70.5*70.425*70.505*70.425
06/26/2006 21:25:00*70.435*70.405*70.52*70.39
06/26/2006 21:30:00*70.435*70.435*70.445*70.38
06/26/2006 21:35:00*70.43*70.375*70.435*70.345
06/26/2006 21:40:00*70.405*70.415*70.425*70.375
06/26/2006 21:45:00*70.37*70.325*70.415*70.285
06/26/2006 21:50:00*70.335*70.365*70.375*70.325
06/26/2006 21:55:00*70.37*70.375*70.375*70.315
06/26/2006 22:00:00*70.385*70.395*70.425*70.365
06/26/2006 22:05:00*70.395*70.395*70.41*70.38
06/26/2006 22:10:00*70.405*70.455*70.465*70.39
06/26/2006 22:15:00*70.46*70.45*70.475*70.44
06/26/2006 22:20:00*70.445*70.38*70.455*70.375
06/26/2006 22:25:00*70.39*70.445*70.455*70.38
06/26/2006 22:30:00*70.45*70.445*70.455*70.435
06/26/2006 22:35:00*70.445*70.415*70.455*70.41
06/26/2006 22:40:00*70.39*70.445*70.465*70.39
06/26/2006 22:45:00*70.445*70.455*70.475*70.445
06/26/2006 22:50:00*70.445*70.435*70.455*70.435
06/26/2006 22:55:00*70.445*70.47*70.5*70.435
06/26/2006 23:00:00*70.475*70.465*70.5*70.455
06/26/2006 23:05:00*70.475*70.48*70.49*70.445
06/26/2006 23:10:00*70.47*70.475*70.495*70.455
06/26/2006 23:15:00*70.465*70.475*70.475*70.46
06/26/2006 23:20:00*70.47*70.435*70.48*70.43
06/26/2006 23:25:00*70.43*70.415*70.435*70.405
06/26/2006 23:30:00*70.425*70.425*70.43*70.38
06/26/2006 23:35:00*70.415*70.405*70.445*70.38
06/26/2006 23:40:00*70.415*70.38*70.415*70.38
06/26/2006 23:45:00*70.38*70.425*70.43*70.38
06/26/2006 23:50:00*70.425*70.425*70.44*70.37
06/26/2006 23:55:00*70.45*70.445*70.46*70.42
06/27/2006 00:00:00*70.455*70.495*70.535*70.445
06/27/2006 00:05:00*70.53*70.515*70.53*70.485
06/27/2006 00:10:00*70.505*70.545*70.555*70.485
06/27/2006 00:15:00*70.555*70.495*70.565*70.475
06/27/2006 00:20:00*70.475*70.465*70.505*70.435
06/27/2006 00:25:00*70.46*70.475*70.485*70.45
06/27/2006 00:30:00*70.465*70.485*70.485*70.44
06/27/2006 00:35:00*70.49*70.515*70.525*70.465
06/27/2006 00:40:00*70.505*70.495*70.515*70.45
06/27/2006 00:45:00*70.505*70.505*70.535*70.465
06/27/2006 00:50:00*70.51*70.535*70.565*70.505
06/27/2006 00:55:00*70.53*70.525*70.545*70.5
06/27/2006 01:00:00*70.505*70.535*70.535*70.495
06/27/2006 01:05:00*70.525*70.535*70.535*70.505
06/27/2006 01:10:00*70.525*70.53*70.555*70.505
06/27/2006 01:15:00*70.54*70.555*70.555*70.515
06/27/2006 01:20:00*70.545*70.525*70.555*70.52
06/27/2006 01:25:00*70.53*70.515*70.53*70.475
06/27/2006 01:30:00*70.515*70.485*70.525*70.47
06/27/2006 01:35:00*70.48*70.535*70.54*70.48
06/27/2006 01:40:00*70.53*70.545*70.565*70.51
06/27/2006 01:45:00*70.54*70.505*70.55*70.5
06/27/2006 01:50:00*70.535*70.545*70.565*70.505
06/27/2006 01:55:00*70.555*70.58*70.585*70.545
06/27/2006 02:00:00*70.58*70.625*70.625*70.54
06/27/2006 02:05:00*70.62*70.565*70.625*70.565
06/27/2006 02:10:00*70.575*70.525*70.59*70.485
06/27/2006 02:15:00*70.515*70.565*70.585*70.505
06/27/2006 02:20:00*70.575*70.595*70.605*70.565
06/27/2006 02:25:00*70.6*70.605*70.625*70.56
06/27/2006 02:30:00*70.595*70.585*70.615*70.555
06/27/2006 02:35:00*70.595*70.545*70.605*70.505
06/27/2006 02:40:00*70.555*70.565*70.595*70.535
06/27/2006 02:45:00*70.575*70.535*70.585*70.515
06/27/2006 02:50:00*70.545*70.525*70.585*70.52
06/27/2006 02:55:00*70.54*70.505*70.545*70.495
06/27/2006 03:00:00*70.515*70.525*70.55*70.49
06/27/2006 03:05:00*70.53*70.495*70.555*70.495
06/27/2006 03:10:00*70.505*70.515*70.535*70.485
06/27/2006 03:15:00*70.505*70.495*70.525*70.495
06/27/2006 03:20:00*70.505*70.495*70.53*70.485
06/27/2006 03:25:00*70.49*70.525*70.525*70.48
06/27/2006 03:30:00*70.535*70.505*70.535*70.475
06/27/2006 03:35:00*70.495*70.545*70.555*70.485
06/27/2006 03:40:00*70.535*70.525*70.555*70.505
06/27/2006 03:45:00*70.52*70.525*70.565*70.495
06/27/2006 03:50:00*70.525*70.535*70.545*70.505
06/27/2006 03:55:00*70.545*70.515*70.575*70.495
06/27/2006 04:00:00*70.525*70.545*70.575*70.505
06/27/2006 04:05:00*70.55*70.525*70.575*70.505
06/27/2006 04:10:00*70.535*70.495*70.555*70.465
06/27/2006 04:15:00*70.5*70.365*70.5*70.295
06/27/2006 04:20:00*70.355*70.455*70.475*70.355
06/27/2006 04:25:00*70.465*70.525*70.525*70.45
06/27/2006 04:30:00*70.535*70.505*70.545*70.475
06/27/2006 04:35:00*70.5*70.525*70.565*70.5
06/27/2006 04:40:00*70.515*70.515*70.535*70.495
06/27/2006 04:45:00*70.52*70.455*70.52*70.44
06/27/2006 04:50:00*70.445*70.445*70.465*70.43
06/27/2006 04:55:00*70.45*70.465*70.465*70.445
06/27/2006 05:00:00*70.47*70.505*70.515*70.465
06/27/2006 05:05:00*70.51*70.545*70.545*70.505
06/27/2006 05:10:00*70.545*70.495*70.585*70.475
06/27/2006 05:15:00*70.49*70.475*70.515*70.475
06/27/2006 05:20:00*70.495*70.465*70.495*70.455
06/27/2006 05:25:00*70.465*70.425*70.475*70.415
06/27/2006 05:30:00*70.425*70.455*70.47*70.425
06/27/2006 05:35:00*70.45*70.495*70.505*70.445
06/27/2006 05:40:00*70.505*70.495*70.535*70.475
06/27/2006 05:45:00*70.49*70.495*70.515*70.46
06/27/2006 05:50:00*70.505*70.485*70.515*70.465
06/27/2006 05:55:00*70.46*70.495*70.505*70.46
06/27/2006 06:00:00*70.505*70.465*70.505*70.44
06/27/2006 06:05:00*70.44*70.485*70.505*70.44
06/27/2006 06:10:00*70.475*70.415*70.485*70.405
06/27/2006 06:15:00*70.405*70.395*70.445*70.34
06/27/2006 06:20:00*70.405*70.475*70.495*70.39
06/27/2006 06:25:00*70.485*70.515*70.575*70.475
06/27/2006 06:30:00*70.49*70.475*70.525*70.465
06/27/2006 06:35:00*70.465*70.485*70.515*70.455
06/27/2006 06:40:00*70.495*70.495*70.505*70.445
06/27/2006 06:45:00*70.515*70.495*70.535*70.465
06/27/2006 06:50:00*70.485*70.525*70.545*70.485
06/27/2006 06:55:00*70.535*70.535*70.575*70.525
06/27/2006 07:00:00*70.545*70.535*70.585*70.515
06/27/2006 07:05:00*70.545*70.375*70.545*70.375
06/27/2006 07:10:00*70.385*70.405*70.44*70.37
06/27/2006 07:15:00*70.37*70.385*70.435*70.34
06/27/2006 07:20:00*70.375*70.255*70.395*70.255
06/27/2006 07:25:00*70.24*70.285*70.305*70.24
06/27/2006 07:30:00*70.275*70.215*70.285*70.205
06/27/2006 07:35:00*70.215*70.185*70.225*70.18
06/27/2006 07:40:00*70.175*70.225*70.245*70.165
06/27/2006 07:45:00*70.22*70.205*70.265*70.185
06/27/2006 07:50:00*70.195*70.175*70.215*70.155
06/27/2006 07:55:00*70.17*70.215*70.225*70.145
06/27/2006 08:00:00*70.215*70.215*70.235*70.195
06/27/2006 08:05:00*70.225*70.215*70.245*70.195
06/27/2006 08:10:00*70.235*70.245*70.295*70.215
06/27/2006 08:15:00*70.255*70.235*70.265*70.225
06/27/2006 08:20:00*70.225*70.235*70.245*70.175
06/27/2006 08:25:00*70.24*70.225*70.275*70.225
06/27/2006 08:30:00*70.255*70.255*70.265*70.225
06/27/2006 08:35:00*70.255*70.255*70.275*70.255
06/27/2006 08:40:00*70.25*70.265*70.285*70.225
06/27/2006 08:45:00*70.26*70.245*70.285*70.225
06/27/2006 08:50:00*70.255*70.225*70.265*70.225
06/27/2006 08:55:00*70.2*70.245*70.275*70.19
06/27/2006 09:00:00*70.24*70.265*70.315*70.195
06/27/2006 09:05:00*70.245*70.215*70.275*70.195
06/27/2006 09:10:00*70.21*70.225*70.305*70.195
06/27/2006 09:15:00*70.22*70.185*70.235*70.175
06/27/2006 09:20:00*70.175*70.195*70.225*70.165
06/27/2006 09:25:00*70.19*70.205*70.235*70.18
06/27/2006 09:30:00*70.215*70.145*70.225*70.135
06/27/2006 09:35:00*70.155*70.145*70.215*70.135
06/27/2006 09:40:00*70.155*70.155*70.195*70.125
06/27/2006 09:45:00*70.165*70.195*70.205*70.115
06/27/2006 09:50:00*70.185*70.225*70.265*70.18
06/27/2006 09:55:00*70.22*70.245*70.265*70.205
06/27/2006 10:00:00*70.23*70.285*70.315*70.225
06/27/2006 10:05:00*70.295*70.245*70.335*70.215
06/27/2006 10:10:00*70.245*70.275*70.295*70.23
06/27/2006 10:15:00*70.28*70.245*70.285*70.22
06/27/2006 10:20:00*70.235*70.285*70.295*70.195
06/27/2006 10:25:00*70.28*70.355*70.385*70.24
06/27/2006 10:30:00*70.345*70.375*70.38*70.335
06/27/2006 10:35:00*70.385*70.355*70.385*70.25
06/27/2006 10:40:00*70.345*70.385*70.405*70.315
06/27/2006 10:45:00*70.39*70.335*70.39*70.29
06/27/2006 10:50:00*70.325*70.375*70.395*70.315
06/27/2006 10:55:00*70.385*70.375*70.435*70.345
06/27/2006 11:00:00*70.375*70.375*70.455*70.355
06/27/2006 11:05:00*70.38*70.375*70.385*70.335
06/27/2006 11:10:00*70.385*70.415*70.445*70.375
06/27/2006 11:15:00*70.42*70.455*70.455*70.395
06/27/2006 11:20:00*70.455*70.455*70.475*70.435
06/27/2006 11:25:00*70.45*70.425*70.465*70.415
06/27/2006 11:30:00*70.435*70.435*70.445*70.425
06/27/2006 11:35:00*70.41*70.445*70.445*70.41
06/27/2006 11:40:00*70.455*70.47*70.505*70.445
06/27/2006 11:45:00*70.435*70.435*70.475*70.385
06/27/2006 11:50:00*70.445*70.405*70.475*70.395
06/27/2006 11:55:00*70.41*70.435*70.45*70.405
06/27/2006 12:00:00*70.455*70.485*70.525*70.435
06/27/2006 12:05:00*70.495*70.45*70.525*70.4
06/27/2006 12:10:00*70.435*70.455*70.47*70.42
06/27/2006 12:15:00*70.43*70.43*70.465*70.405
06/27/2006 12:20:00*70.455*70.435*70.46*70.43
06/27/2006 12:25:00*70.44*70.435*70.455*70.43
06/27/2006 12:30:00*70.43*70.445*70.48*70.425
06/27/2006 12:35:00*70.42*70.465*70.475*70.42
06/27/2006 12:40:00*70.455*70.435*70.465*70.435
06/27/2006 12:45:00*70.425*70.445*70.465*70.41
06/27/2006 12:50:00*70.455*70.445*70.485*70.415
06/27/2006 12:55:00*70.44*70.485*70.485*70.44
06/27/2006 13:00:00*70.445*70.475*70.495*70.415
06/27/2006 13:05:00*70.48*70.395*70.485*70.375
06/27/2006 13:10:00*70.405*70.415*70.415*70.35
06/27/2006 13:15:00*70.42*70.415*70.43*70.4
06/27/2006 13:20:00*70.425*70.4*70.425*70.4
06/27/2006 13:25:00*70.405*70.415*70.435*70.38
06/27/2006 13:30:00*70.41*70.405*70.415*70.385
06/27/2006 13:35:00*70.37*70.395*70.425*70.37
06/27/2006 13:40:00*70.405*70.395*70.405*70.37
06/27/2006 13:45:00*70.385*70.345*70.395*70.29
06/27/2006 13:50:00*70.355*70.37*70.375*70.335
06/27/2006 13:55:00*70.35*70.335*70.37*70.32
06/27/2006 14:00:00*70.345*70.325*70.35*70.305
06/27/2006 14:05:00*70.3*70.31*70.325*70.29
06/27/2006 14:10:00*70.315*70.315*70.335*70.3
06/27/2006 14:15:00*70.305*70.305*70.315*70.295
06/27/2006 14:20:00*70.315*70.315*70.325*70.29
06/27/2006 14:25:00*70.315*70.31*70.335*70.295
06/27/2006 14:30:00*70.3*70.31*70.325*70.29
06/27/2006 14:35:00*70.315*70.315*70.325*70.3
06/27/2006 14:40:00*70.32*70.345*70.365*70.315
06/27/2006 14:45:00*70.345*70.345*70.355*70.335
06/27/2006 14:50:00*70.355*70.375*70.375*70.34
06/27/2006 14:55:00*70.37*70.36*70.375*70.345
06/27/2006 15:00:00*70.375*70.355*70.385*70.34
06/27/2006 15:05:00*70.36*70.365*70.4*70.345
06/27/2006 15:10:00*70.365*70.405*70.435*70.365
06/27/2006 15:15:00*70.41*70.4*70.415*70.39
06/27/2006 15:20:00*70.41*70.405*70.41*70.39
06/27/2006 15:25:00*70.41*70.435*70.455*70.4
06/27/2006 15:30:00*70.445*70.43*70.445*70.41
06/27/2006 15:35:00*70.44*70.455*70.455*70.415
06/27/2006 15:40:00*70.45*70.465*70.495*70.45
06/27/2006 15:45:00*70.47*70.475*70.48*70.465
06/27/2006 15:50:00*70.47*70.46*70.475*70.445
06/27/2006 15:55:00*70.465*70.45*70.47*70.445
06/27/2006 16:00:00*70.455*70.445*70.49*70.445
06/27/2006 16:05:00*70.445*70.445*70.465*70.445
06/27/2006 16:10:00*70.435*70.425*70.445*70.405
06/27/2006 16:15:00*70.42*70.41*70.435*70.41
06/27/2006 16:20:00*70.425*70.42*70.435*70.41
06/27/2006 16:25:00*70.44*70.425*70.44*70.42
06/27/2006 16:30:00*70.415*70.415*70.425*70.4
06/27/2006 16:35:00*70.42*70.4*70.435*70.4
06/27/2006 16:40:00*70.395*70.42*70.42*70.39
06/27/2006 16:45:00*70.43*70.415*70.435*70.415
06/27/2006 16:50:00*70.45*70.415*70.45*70.41
06/27/2006 16:55:00*70.43*70.41*70.43*70.395
06/27/2006 17:00:00*70.42*70.445*70.445*70.41
