06/25/2006 17:05:00*70.785*70.755*70.825*70.735
06/25/2006 17:10:00*70.765*70.685*70.89*70.685
06/25/2006 17:15:00*70.725*70.75*70.795*70.685
06/25/2006 17:20:00*70.795*70.795*70.825*70.75
06/25/2006 17:25:00*70.835*70.805*70.835*70.795
06/25/2006 17:30:00*70.805*70.765*70.805*70.755
06/25/2006 17:35:00*70.775*70.75*70.795*70.74
06/25/2006 17:40:00*70.735*70.78*70.805*70.735
06/25/2006 17:45:00*70.77*70.715*70.78*70.67
06/25/2006 17:50:00*70.7*70.715*70.755*70.68
06/25/2006 17:55:00*70.715*70.745*70.745*70.71
06/25/2006 18:00:00*70.725*70.74*70.765*70.72
06/25/2006 18:05:00*70.745*70.745*70.745*70.725
06/25/2006 18:10:00*70.755*70.68*70.755*70.68
06/25/2006 18:15:00*70.69*70.68*70.69*70.68
06/25/2006 18:20:00*70.695*70.69*70.73*70.655
06/25/2006 18:25:00*70.7*70.7*70.715*70.66
06/25/2006 18:30:00*70.715*70.705*70.715*70.68
06/25/2006 18:35:00*70.705*70.73*70.755*70.685
06/25/2006 18:40:00*70.725*70.725*70.73*70.72
06/25/2006 18:45:00*70.725*70.755*70.765*70.72
06/25/2006 18:50:00*70.765*70.795*70.845*70.755
06/25/2006 18:55:00*70.79*70.77*70.805*70.735
06/25/2006 19:00:00*70.775*70.795*70.855*70.76
06/25/2006 19:05:00*70.8*70.79*70.805*70.78
06/25/2006 19:10:00*70.79*70.805*70.835*70.79
06/25/2006 19:15:00*70.81*70.86*70.86*70.78
06/25/2006 19:20:00*70.83*70.825*70.86*70.8
06/25/2006 19:25:00*70.85*70.815*70.85*70.79
06/25/2006 19:30:00*70.795*70.77*70.815*70.77
06/25/2006 19:35:00*70.78*70.815*70.83*70.75
06/25/2006 19:40:00*70.825*70.815*70.825*70.76
06/25/2006 19:45:00*70.805*70.795*70.815*70.76
06/25/2006 19:50:00*70.805*70.825*70.825*70.79
06/25/2006 19:55:00*70.815*70.75*70.835*70.75
06/25/2006 20:00:00*70.775*70.78*70.81*70.73
06/25/2006 20:05:00*70.79*70.86*70.875*70.78
06/25/2006 20:10:00*70.885*70.82*70.915*70.82
06/25/2006 20:15:00*70.83*70.825*70.85*70.78
06/25/2006 20:20:00*70.815*70.785*70.85*70.755
06/25/2006 20:25:00*70.81*70.79*70.81*70.74
06/25/2006 20:30:00*70.78*70.815*70.825*70.77
06/25/2006 20:35:00*70.805*70.795*70.855*70.79
06/25/2006 20:40:00*70.805*70.755*70.825*70.74
06/25/2006 20:45:00*70.76*70.71*70.76*70.7
06/25/2006 20:50:00*70.715*70.705*70.755*70.69
06/25/2006 20:55:00*70.7*70.715*70.725*70.69
06/25/2006 21:00:00*70.705*70.72*70.755*70.705
06/25/2006 21:05:00*70.73*70.725*70.745*70.68
06/25/2006 21:10:00*70.725*70.725*70.745*70.725
06/25/2006 21:15:00*70.72*70.725*70.78*70.71
06/25/2006 21:20:00*70.715*70.68*70.73*70.67
06/25/2006 21:25:00*70.67*70.685*70.695*70.65
06/25/2006 21:30:00*70.675*70.67*70.72*70.66
06/25/2006 21:35:00*70.67*70.685*70.7*70.65
06/25/2006 21:40:00*70.675*70.685*70.71*70.65
06/25/2006 21:45:00*70.69*70.725*70.745*70.68
06/25/2006 21:50:00*70.71*70.74*70.77*70.71
06/25/2006 21:55:00*70.725*70.71*70.755*70.7
06/25/2006 22:00:00*70.72*70.68*70.735*70.66
06/25/2006 22:05:00*70.69*70.695*70.705*70.67
06/25/2006 22:10:00*70.705*70.675*70.725*70.675
06/25/2006 22:15:00*70.685*70.63*70.695*70.625
06/25/2006 22:20:00*70.625*70.62*70.635*70.605
06/25/2006 22:25:00*70.62*70.595*70.645*70.57
06/25/2006 22:30:00*70.605*70.595*70.62*70.55
06/25/2006 22:35:00*70.6*70.585*70.655*70.58
06/25/2006 22:40:00*70.605*70.605*70.645*70.585
06/25/2006 22:45:00*70.61*70.595*70.625*70.56
06/25/2006 22:50:00*70.605*70.605*70.615*70.59
06/25/2006 22:55:00*70.615*70.64*70.655*70.605
06/25/2006 23:00:00*70.655*70.655*70.675*70.63
06/25/2006 23:05:00*70.645*70.57*70.655*70.545
06/25/2006 23:10:00*70.56*70.605*70.605*70.54
06/25/2006 23:15:00*70.6*70.59*70.62*70.59
06/25/2006 23:20:00*70.58*70.59*70.615*70.58
06/25/2006 23:25:00*70.6*70.57*70.605*70.57
06/25/2006 23:30:00*70.595*70.615*70.625*70.57
06/25/2006 23:35:00*70.62*70.615*70.62*70.59
06/25/2006 23:40:00*70.6*70.605*70.635*70.59
06/25/2006 23:45:00*70.6*70.63*70.63*70.59
06/25/2006 23:50:00*70.6*70.56*70.63*70.545
06/25/2006 23:55:00*70.575*70.575*70.59*70.56
06/26/2006 00:00:00*70.585*70.565*70.59*70.55
06/26/2006 00:05:00*70.555*70.575*70.575*70.545
06/26/2006 00:10:00*70.565*70.525*70.59*70.52
06/26/2006 00:15:00*70.54*70.505*70.54*70.495
06/26/2006 00:20:00*70.515*70.515*70.53*70.49
06/26/2006 00:25:00*70.5*70.48*70.525*70.46
06/26/2006 00:30:00*70.495*70.485*70.53*70.475
06/26/2006 00:35:00*70.49*70.505*70.525*70.47
06/26/2006 00:40:00*70.525*70.535*70.585*70.5
06/26/2006 00:45:00*70.54*70.55*70.575*70.525
06/26/2006 00:50:00*70.54*70.59*70.59*70.54
06/26/2006 00:55:00*70.58*70.565*70.59*70.56
06/26/2006 01:00:00*70.575*70.545*70.63*70.54
06/26/2006 01:05:00*70.51*70.545*70.565*70.51
06/26/2006 01:10:00*70.545*70.55*70.575*70.53
06/26/2006 01:15:00*70.565*70.5*70.565*70.5
06/26/2006 01:20:00*70.51*70.51*70.545*70.5
06/26/2006 01:25:00*70.505*70.505*70.51*70.475
06/26/2006 01:30:00*70.515*70.485*70.52*70.485
06/26/2006 01:35:00*70.49*70.455*70.505*70.455
06/26/2006 01:40:00*70.475*70.445*70.475*70.44
06/26/2006 01:45:00*70.45*70.425*70.45*70.415
06/26/2006 01:50:00*70.415*70.435*70.46*70.415
06/26/2006 01:55:00*70.44*70.445*70.455*70.375
06/26/2006 02:00:00*70.435*70.435*70.475*70.415
06/26/2006 02:05:00*70.45*70.505*70.555*70.425
06/26/2006 02:10:00*70.515*70.48*70.565*70.47
06/26/2006 02:15:00*70.48*70.475*70.51*70.47
06/26/2006 02:20:00*70.495*70.525*70.525*70.475
06/26/2006 02:25:00*70.53*70.475*70.535*70.44
06/26/2006 02:30:00*70.465*70.515*70.555*70.43
06/26/2006 02:35:00*70.525*70.495*70.535*70.495
06/26/2006 02:40:00*70.505*70.575*70.575*70.415
06/26/2006 02:45:00*70.55*70.515*70.575*70.475
06/26/2006 02:50:00*70.515*70.605*70.625*70.51
06/26/2006 02:55:00*70.62*70.575*70.635*70.555
06/26/2006 03:00:00*70.565*70.58*70.595*70.555
06/26/2006 03:05:00*70.59*70.565*70.59*70.535
06/26/2006 03:10:00*70.565*70.555*70.565*70.505
06/26/2006 03:15:00*70.545*70.515*70.565*70.51
06/26/2006 03:20:00*70.525*70.505*70.54*70.435
06/26/2006 03:25:00*70.5*70.465*70.555*70.435
06/26/2006 03:30:00*70.455*70.475*70.495*70.445
06/26/2006 03:35:00*70.485*70.475*70.495*70.435
06/26/2006 03:40:00*70.465*70.505*70.505*70.44
06/26/2006 03:45:00*70.51*70.495*70.51*70.445
06/26/2006 03:50:00*70.495*70.455*70.53*70.44
06/26/2006 03:55:00*70.465*70.475*70.485*70.395
06/26/2006 04:00:00*70.465*70.475*70.485*70.405
06/26/2006 04:05:00*70.47*70.505*70.505*70.465
06/26/2006 04:10:00*70.505*70.545*70.555*70.47
06/26/2006 04:15:00*70.57*70.545*70.585*70.52
06/26/2006 04:20:00*70.535*70.565*70.565*70.515
06/26/2006 04:25:00*70.59*70.535*70.59*70.51
06/26/2006 04:30:00*70.525*70.505*70.535*70.495
06/26/2006 04:35:00*70.51*70.555*70.555*70.47
06/26/2006 04:40:00*70.565*70.56*70.565*70.525
06/26/2006 04:45:00*70.58*70.555*70.59*70.515
06/26/2006 04:50:00*70.565*70.555*70.575*70.545
06/26/2006 04:55:00*70.58*70.485*70.58*70.465
06/26/2006 05:00:00*70.485*70.425*70.5*70.425
06/26/2006 05:05:00*70.415*70.455*70.485*70.415
06/26/2006 05:10:00*70.445*70.415*70.475*70.405
06/26/2006 05:15:00*70.405*70.415*70.44*70.395
06/26/2006 05:20:00*70.415*70.365*70.445*70.355
06/26/2006 05:25:00*70.385*70.465*70.485*70.365
06/26/2006 05:30:00*70.455*70.405*70.465*70.385
06/26/2006 05:35:00*70.405*70.375*70.42*70.375
06/26/2006 05:40:00*70.375*70.225*70.385*70.225
06/26/2006 05:45:00*70.245*70.255*70.285*70.225
06/26/2006 05:50:00*70.265*70.225*70.265*70.185
06/26/2006 05:55:00*70.23*70.275*70.285*70.205
06/26/2006 06:00:00*70.285*70.285*70.295*70.225
06/26/2006 06:05:00*70.295*70.215*70.3*70.175
06/26/2006 06:10:00*70.225*70.215*70.235*70.175
06/26/2006 06:15:00*70.185*70.225*70.225*70.17
06/26/2006 06:20:00*70.215*70.195*70.245*70.165
06/26/2006 06:25:00*70.19*70.225*70.225*70.145
06/26/2006 06:30:00*70.235*70.21*70.245*70.185
06/26/2006 06:35:00*70.22*70.21*70.225*70.19
06/26/2006 06:40:00*70.205*70.215*70.22*70.185
06/26/2006 06:45:00*70.23*70.225*70.245*70.195
06/26/2006 06:50:00*70.235*70.235*70.27*70.175
06/26/2006 06:55:00*70.225*70.225*70.275*70.175
06/26/2006 07:00:00*70.215*70.195*70.225*70.125
06/26/2006 07:05:00*70.185*70.175*70.225*70.135
06/26/2006 07:10:00*70.185*70.165*70.195*70.145
06/26/2006 07:15:00*70.16*70.165*70.175*70.125
06/26/2006 07:20:00*70.16*70.235*70.235*70.135
06/26/2006 07:25:00*70.23*70.195*70.235*70.175
06/26/2006 07:30:00*70.175*70.245*70.245*70.165
06/26/2006 07:35:00*70.235*70.255*70.26*70.2
06/26/2006 07:40:00*70.245*70.225*70.255*70.215
06/26/2006 07:45:00*70.215*70.205*70.225*70.185
06/26/2006 07:50:00*70.205*70.265*70.285*70.205
06/26/2006 07:55:00*70.27*70.335*70.335*70.26
06/26/2006 08:00:00*70.325*70.355*70.365*70.315
06/26/2006 08:05:00*70.35*70.355*70.375*70.32
06/26/2006 08:10:00*70.375*70.325*70.375*70.325
06/26/2006 08:15:00*70.345*70.335*70.345*70.305
06/26/2006 08:20:00*70.335*70.325*70.355*70.285
06/26/2006 08:25:00*70.34*70.255*70.34*70.25
06/26/2006 08:30:00*70.255*70.245*70.26*70.22
06/26/2006 08:35:00*70.27*70.245*70.27*70.225
06/26/2006 08:40:00*70.23*70.265*70.285*70.23
06/26/2006 08:45:00*70.275*70.245*70.285*70.245
06/26/2006 08:50:00*70.245*70.255*70.3*70.23
06/26/2006 08:55:00*70.245*70.175*70.255*70.165
06/26/2006 09:00:00*70.16*70.205*70.245*70.16
06/26/2006 09:05:00*70.21*70.195*70.21*70.155
06/26/2006 09:10:00*70.185*70.16*70.205*70.15
06/26/2006 09:15:00*70.14*70.185*70.185*70.14
06/26/2006 09:20:00*70.185*70.16*70.205*70.14
06/26/2006 09:25:00*70.175*70.215*70.215*70.16
06/26/2006 09:30:00*70.2*70.295*70.305*70.18
06/26/2006 09:35:00*70.295*70.315*70.335*70.275
06/26/2006 09:40:00*70.285*70.315*70.335*70.28
06/26/2006 09:45:00*70.32*70.32*70.345*70.29
06/26/2006 09:50:00*70.335*70.345*70.37*70.31
06/26/2006 09:55:00*70.35*70.32*70.355*70.23
06/26/2006 10:00:00*70.31*70.33*70.38*70.285
06/26/2006 10:05:00*70.355*70.34*70.395*70.315
06/26/2006 10:10:00*70.35*70.365*70.425*70.325
06/26/2006 10:15:00*70.35*70.33*70.365*70.32
06/26/2006 10:20:00*70.325*70.325*70.355*70.31
06/26/2006 10:25:00*70.32*70.295*70.355*70.28
06/26/2006 10:30:00*70.305*70.285*70.305*70.24
06/26/2006 10:35:00*70.28*70.255*70.295*70.24
06/26/2006 10:40:00*70.255*70.225*70.27*70.225
06/26/2006 10:45:00*70.19*70.225*70.255*70.19
06/26/2006 10:50:00*70.235*70.215*70.275*70.215
06/26/2006 10:55:00*70.23*70.225*70.275*70.215
06/26/2006 11:00:00*70.235*70.215*70.245*70.21
06/26/2006 11:05:00*70.2*70.275*70.295*70.2
06/26/2006 11:10:00*70.255*70.265*70.275*70.225
06/26/2006 11:15:00*70.27*70.245*70.295*70.195
06/26/2006 11:20:00*70.255*70.195*70.255*70.195
06/26/2006 11:25:00*70.205*70.195*70.225*70.175
06/26/2006 11:30:00*70.195*70.235*70.315*70.175
06/26/2006 11:35:00*70.24*70.265*70.265*70.215
06/26/2006 11:40:00*70.245*70.295*70.315*70.235
06/26/2006 11:45:00*70.29*70.275*70.305*70.255
06/26/2006 11:50:00*70.265*70.265*70.285*70.255
06/26/2006 11:55:00*70.26*70.275*70.285*70.245
06/26/2006 12:00:00*70.285*70.26*70.285*70.255
06/26/2006 12:05:00*70.27*70.26*70.285*70.245
06/26/2006 12:10:00*70.255*70.245*70.26*70.165
06/26/2006 12:15:00*70.265*70.305*70.365*70.225
06/26/2006 12:20:00*70.31*70.305*70.325*70.24
06/26/2006 12:25:00*70.295*70.255*70.305*70.24
06/26/2006 12:30:00*70.255*70.255*70.305*70.25
06/26/2006 12:35:00*70.25*70.245*70.275*70.245
06/26/2006 12:40:00*70.255*70.255*70.285*70.225
06/26/2006 12:45:00*70.245*70.245*70.28*70.23
06/26/2006 12:50:00*70.255*70.285*70.285*70.215
06/26/2006 12:55:00*70.28*70.335*70.375*70.255
06/26/2006 13:00:00*70.3*70.405*70.415*70.3
06/26/2006 13:05:00*70.415*70.475*70.515*70.365
06/26/2006 13:10:00*70.46*70.445*70.475*70.375
06/26/2006 13:15:00*70.45*70.435*70.475*70.395
06/26/2006 13:20:00*70.425*70.37*70.455*70.315
06/26/2006 13:25:00*70.38*70.345*70.435*70.32
06/26/2006 13:30:00*70.345*70.325*70.395*70.31
06/26/2006 13:35:00*70.33*70.335*70.405*70.32
06/26/2006 13:40:00*70.32*70.365*70.4*70.32
06/26/2006 13:45:00*70.375*70.43*70.465*70.365
06/26/2006 13:50:00*70.435*70.385*70.445*70.325
06/26/2006 13:55:00*70.375*70.415*70.465*70.365
06/26/2006 14:00:00*70.395*70.355*70.415*70.34
06/26/2006 14:05:00*70.35*70.375*70.385*70.335
06/26/2006 14:10:00*70.385*70.365*70.385*70.355
06/26/2006 14:15:00*70.355*70.395*70.41*70.34
06/26/2006 14:20:00*70.385*70.395*70.405*70.375
06/26/2006 14:25:00*70.405*70.405*70.415*70.375
06/26/2006 14:30:00*70.4*70.435*70.435*70.4
06/26/2006 14:35:00*70.43*70.475*70.515*70.43
06/26/2006 14:40:00*70.46*70.44*70.475*70.435
06/26/2006 14:45:00*70.43*70.415*70.445*70.4
06/26/2006 14:50:00*70.425*70.425*70.435*70.395
06/26/2006 14:55:00*70.415*70.395*70.435*70.355
06/26/2006 15:00:00*70.39*70.415*70.435*70.345
06/26/2006 15:05:00*70.395*70.355*70.415*70.335
06/26/2006 15:10:00*70.365*70.375*70.405*70.355
06/26/2006 15:15:00*70.39*70.37*70.39*70.365
06/26/2006 15:20:00*70.375*70.38*70.395*70.365
06/26/2006 15:25:00*70.365*70.335*70.38*70.335
06/26/2006 15:30:00*70.355*70.325*70.38*70.325
06/26/2006 15:35:00*70.315*70.325*70.345*70.315
06/26/2006 15:40:00*70.325*70.305*70.335*70.3
06/26/2006 15:45:00*70.31*70.275*70.315*70.255
06/26/2006 15:50:00*70.295*70.315*70.32*70.275
06/26/2006 15:55:00*70.32*70.335*70.335*70.3
06/26/2006 16:00:00*70.325*70.285*70.335*70.285
06/26/2006 16:05:00*70.295*70.285*70.3*70.285
06/26/2006 16:10:00*70.265*70.285*70.295*70.255
06/26/2006 16:15:00*70.29*70.31*70.31*70.28
06/26/2006 16:20:00*70.295*70.275*70.31*70.24
06/26/2006 16:25:00*70.29*70.295*70.295*70.275
06/26/2006 16:30:00*70.285*70.325*70.33*70.27
06/26/2006 16:35:00*70.32*70.335*70.34*70.295
06/26/2006 16:40:00*70.34*70.325*70.34*70.32
06/26/2006 16:45:00*70.335*70.33*70.335*70.325
06/26/2006 16:50:00*70.34*70.33*70.35*70.325
06/26/2006 16:55:00*70.35*70.335*70.355*70.31
06/26/2006 17:00:00*70.34*70.315*70.365*70.27
