06/22/2006 17:05:00*70.75*70.73*70.75*70.71
06/22/2006 17:10:00*70.75*70.755*70.765*70.73
06/22/2006 17:15:00*70.78*70.78*70.78*70.745
06/22/2006 17:20:00*70.755*70.785*70.795*70.755
06/22/2006 17:25:00*70.79*70.745*70.79*70.65
06/22/2006 17:30:00*70.755*70.76*70.805*70.74
06/22/2006 17:35:00*70.75*70.78*70.81*70.74
06/22/2006 17:40:00*70.79*70.775*70.81*70.69
06/22/2006 17:45:00*70.78*70.745*70.78*70.705
06/22/2006 17:50:00*70.755*70.735*70.765*70.69
06/22/2006 17:55:00*70.72*70.745*70.75*70.71
06/22/2006 18:00:00*70.735*70.755*70.77*70.725
06/22/2006 18:05:00*70.76*70.73*70.78*70.73
06/22/2006 18:10:00*70.74*70.785*70.79*70.73
06/22/2006 18:15:00*70.77*70.795*70.805*70.77
06/22/2006 18:20:00*70.805*70.795*70.82*70.79
06/22/2006 18:25:00*70.81*70.795*70.82*70.79
06/22/2006 18:30:00*70.805*70.82*70.835*70.78
06/22/2006 18:35:00*70.82*70.785*70.825*70.77
06/22/2006 18:40:00*70.75*70.79*70.8*70.715
06/22/2006 18:45:00*70.78*70.71*70.805*70.7
06/22/2006 18:50:00*70.755*70.905*71.005*70.71
06/22/2006 18:55:00*70.905*70.695*70.905*70.65
06/22/2006 19:00:00*70.72*70.705*70.75*70.675
06/22/2006 19:05:00*70.715*70.695*70.745*70.69
06/22/2006 19:10:00*70.7*70.745*70.745*70.68
06/22/2006 19:15:00*70.75*70.76*70.795*70.705
06/22/2006 19:20:00*70.745*70.725*70.76*70.715
06/22/2006 19:25:00*70.745*70.74*70.77*70.72
06/22/2006 19:30:00*70.755*70.755*70.785*70.74
06/22/2006 19:35:00*70.75*70.745*70.79*70.73
06/22/2006 19:40:00*70.745*70.775*70.78*70.725
06/22/2006 19:45:00*70.755*70.765*70.775*70.72
06/22/2006 19:50:00*70.755*70.72*70.765*70.72
06/22/2006 19:55:00*70.745*70.75*70.76*70.715
06/22/2006 20:00:00*70.735*70.785*70.795*70.73
06/22/2006 20:05:00*70.795*70.82*70.84*70.755
06/22/2006 20:10:00*70.815*70.82*70.85*70.815
06/22/2006 20:15:00*70.83*70.855*70.895*70.805
06/22/2006 20:20:00*70.89*70.905*70.925*70.855
06/22/2006 20:25:00*70.895*70.94*70.965*70.88
06/22/2006 20:30:00*70.95*70.965*70.985*70.92
06/22/2006 20:35:00*70.965*70.975*70.985*70.91
06/22/2006 20:40:00*70.965*70.95*70.98*70.945
06/22/2006 20:45:00*70.91*70.975*70.975*70.91
06/22/2006 20:50:00*70.96*70.96*70.985*70.95
06/22/2006 20:55:00*70.97*70.97*71.015*70.93
06/22/2006 21:00:00*70.95*70.955*71.015*70.945
06/22/2006 21:05:00*70.94*70.965*71.005*70.91
06/22/2006 21:10:00*70.975*70.95*70.995*70.93
06/22/2006 21:15:00*70.95*70.94*70.985*70.9
06/22/2006 21:20:00*70.94*70.935*70.955*70.89
06/22/2006 21:25:00*70.93*70.94*70.965*70.91
06/22/2006 21:30:00*70.965*70.95*70.965*70.93
06/22/2006 21:35:00*70.935*71.015*71.035*70.93
06/22/2006 21:40:00*71.01*71.03*71.065*71.0
06/22/2006 21:45:00*71.035*71.02*71.065*71.005
06/22/2006 21:50:00*71.04*71.0*71.045*70.975
06/22/2006 21:55:00*71.0*71.02*71.035*71.0
06/22/2006 22:00:00*71.02*71.01*71.035*70.99
06/22/2006 22:05:00*71.0*70.985*71.015*70.95
06/22/2006 22:10:00*70.99*70.97*71.005*70.965
06/22/2006 22:15:00*70.93*70.985*71.005*70.93
06/22/2006 22:20:00*70.98*70.99*70.99*70.98
06/22/2006 22:25:00*70.98*70.99*71.0*70.98
06/22/2006 22:30:00*70.995*70.975*71.015*70.97
06/22/2006 22:35:00*70.98*70.975*71.015*70.97
06/22/2006 22:40:00*70.995*70.985*71.015*70.97
06/22/2006 22:45:00*70.99*70.98*71.005*70.97
06/22/2006 22:50:00*70.96*70.96*70.985*70.95
06/22/2006 22:55:00*70.97*70.935*70.975*70.92
06/22/2006 23:00:00*70.945*70.935*70.955*70.91
06/22/2006 23:05:00*70.945*70.95*70.96*70.92
06/22/2006 23:10:00*70.935*70.92*70.955*70.9
06/22/2006 23:15:00*70.93*70.955*70.965*70.92
06/22/2006 23:20:00*70.965*70.96*70.975*70.95
06/22/2006 23:25:00*70.97*70.945*70.975*70.91
06/22/2006 23:30:00*70.965*70.945*70.965*70.9
06/22/2006 23:35:00*70.96*70.925*70.965*70.91
06/22/2006 23:40:00*70.945*70.93*70.965*70.92
06/22/2006 23:45:00*70.94*70.945*70.975*70.915
06/22/2006 23:50:00*70.96*70.925*70.965*70.885
06/22/2006 23:55:00*70.92*70.915*70.945*70.905
06/23/2006 00:00:00*70.91*70.935*70.955*70.89
06/23/2006 00:05:00*70.925*70.945*70.955*70.915
06/23/2006 00:10:00*70.935*70.83*70.955*70.78
06/23/2006 00:15:00*70.835*70.785*70.845*70.76
06/23/2006 00:20:00*70.77*70.845*70.89*70.77
06/23/2006 00:25:00*70.845*70.83*70.865*70.8
06/23/2006 00:30:00*70.825*70.855*70.895*70.795
06/23/2006 00:35:00*70.845*70.825*70.875*70.815
06/23/2006 00:40:00*70.82*70.8*70.855*70.8
06/23/2006 00:45:00*70.825*70.78*70.825*70.77
06/23/2006 00:50:00*70.805*70.775*70.815*70.775
06/23/2006 00:55:00*70.785*70.775*70.855*70.67
06/23/2006 01:00:00*70.785*70.775*70.795*70.745
06/23/2006 01:05:00*70.765*70.775*70.785*70.755
06/23/2006 01:10:00*70.78*70.755*70.785*70.735
06/23/2006 01:15:00*70.73*70.755*70.795*70.73
06/23/2006 01:20:00*70.765*70.79*70.815*70.735
06/23/2006 01:25:00*70.79*70.815*70.835*70.79
06/23/2006 01:30:00*70.82*70.835*70.845*70.805
06/23/2006 01:35:00*70.82*70.815*70.845*70.8
06/23/2006 01:40:00*70.795*70.795*70.845*70.79
06/23/2006 01:45:00*70.795*70.815*70.835*70.775
06/23/2006 01:50:00*70.795*70.79*70.825*70.78
06/23/2006 01:55:00*70.79*70.8*70.835*70.77
06/23/2006 02:00:00*70.79*70.8*70.815*70.75
06/23/2006 02:05:00*70.815*70.875*70.965*70.785
06/23/2006 02:10:00*70.895*70.895*70.955*70.845
06/23/2006 02:15:00*70.9*70.905*70.945*70.86
06/23/2006 02:20:00*70.895*70.895*70.935*70.86
06/23/2006 02:25:00*70.89*70.87*70.925*70.85
06/23/2006 02:30:00*70.885*70.875*70.905*70.85
06/23/2006 02:35:00*70.87*70.87*70.895*70.83
06/23/2006 02:40:00*70.855*70.8*70.87*70.77
06/23/2006 02:45:00*70.79*70.815*70.845*70.79
06/23/2006 02:50:00*70.805*70.795*70.835*70.76
06/23/2006 02:55:00*70.76*70.925*70.935*70.63
06/23/2006 03:00:00*70.915*70.855*70.925*70.81
06/23/2006 03:05:00*70.86*70.82*70.885*70.81
06/23/2006 03:10:00*70.845*70.805*70.875*70.74
06/23/2006 03:15:00*70.795*70.765*70.845*70.715
06/23/2006 03:20:00*70.745*70.65*70.785*70.61
06/23/2006 03:25:00*70.675*70.665*70.725*70.625
06/23/2006 03:30:00*70.66*70.71*70.775*70.64
06/23/2006 03:35:00*70.72*70.64*70.725*70.6
06/23/2006 03:40:00*70.625*70.635*70.8*70.59
06/23/2006 03:45:00*70.645*70.645*70.655*70.585
06/23/2006 03:50:00*70.635*70.605*70.655*70.59
06/23/2006 03:55:00*70.59*70.535*70.635*70.535
06/23/2006 04:00:00*70.525*70.525*70.565*70.45
06/23/2006 04:05:00*70.505*70.465*70.535*70.41
06/23/2006 04:10:00*70.46*70.47*70.505*70.445
06/23/2006 04:15:00*70.48*70.45*70.515*70.425
06/23/2006 04:20:00*70.475*70.39*70.475*70.39
06/23/2006 04:25:00*70.4*70.435*70.455*70.39
06/23/2006 04:30:00*70.445*70.39*70.465*70.39
06/23/2006 04:35:00*70.4*70.46*70.485*70.39
06/23/2006 04:40:00*70.485*70.575*70.605*70.46
06/23/2006 04:45:00*70.55*70.54*70.595*70.525
06/23/2006 04:50:00*70.555*70.515*70.585*70.46
06/23/2006 04:55:00*70.49*70.535*70.565*70.48
06/23/2006 05:00:00*70.565*70.575*70.58*70.505
06/23/2006 05:05:00*70.57*70.55*70.635*70.515
06/23/2006 05:10:00*70.54*70.545*70.575*70.505
06/23/2006 05:15:00*70.54*70.48*70.545*70.475
06/23/2006 05:20:00*70.455*70.485*70.53*70.455
06/23/2006 05:25:00*70.51*70.47*70.51*70.455
06/23/2006 05:30:00*70.46*70.4*70.485*70.38
06/23/2006 05:35:00*70.415*70.435*70.455*70.38
06/23/2006 05:40:00*70.455*70.49*70.53*70.43
06/23/2006 05:45:00*70.52*70.485*70.52*70.45
06/23/2006 05:50:00*70.475*70.465*70.495*70.43
06/23/2006 05:55:00*70.46*70.495*70.51*70.455
06/23/2006 06:00:00*70.49*70.585*70.62*70.49
06/23/2006 06:05:00*70.57*70.555*70.595*70.545
06/23/2006 06:10:00*70.575*70.585*70.595*70.55
06/23/2006 06:15:00*70.56*70.585*70.61*70.56
06/23/2006 06:20:00*70.575*70.59*70.635*70.545
06/23/2006 06:25:00*70.595*70.605*70.625*70.57
06/23/2006 06:30:00*70.595*70.585*70.625*70.555
06/23/2006 06:35:00*70.565*70.515*70.61*70.51
06/23/2006 06:40:00*70.525*70.545*70.565*70.515
06/23/2006 06:45:00*70.535*70.545*70.555*70.525
06/23/2006 06:50:00*70.52*70.525*70.545*70.495
06/23/2006 06:55:00*70.51*70.515*70.54*70.505
06/23/2006 07:00:00*70.505*70.49*70.55*70.46
06/23/2006 07:05:00*70.485*70.47*70.54*70.44
06/23/2006 07:10:00*70.48*70.415*70.54*70.385
06/23/2006 07:15:00*70.37*70.54*70.58*70.37
06/23/2006 07:20:00*70.525*70.535*70.57*70.465
06/23/2006 07:25:00*70.55*70.51*70.55*70.475
06/23/2006 07:30:00*70.505*70.53*70.535*70.495
06/23/2006 07:35:00*70.505*70.595*70.635*70.485
06/23/2006 07:40:00*70.595*70.635*70.7*70.575
06/23/2006 07:45:00*70.64*70.62*70.665*70.6
06/23/2006 07:50:00*70.605*70.49*70.62*70.465
06/23/2006 07:55:00*70.49*70.515*70.55*70.46
06/23/2006 08:00:00*70.505*70.515*70.58*70.495
06/23/2006 08:05:00*70.51*70.515*70.525*70.47
06/23/2006 08:10:00*70.535*70.5*70.535*70.49
06/23/2006 08:15:00*70.5*70.505*70.535*70.49
06/23/2006 08:20:00*70.515*70.515*70.545*70.445
06/23/2006 08:25:00*70.52*70.58*70.58*70.46
06/23/2006 08:30:00*70.56*70.42*70.62*70.375
06/23/2006 08:35:00*70.415*70.43*70.465*70.385
06/23/2006 08:40:00*70.415*70.445*70.455*70.36
06/23/2006 08:45:00*70.455*70.445*70.465*70.41
06/23/2006 08:50:00*70.455*70.525*70.555*70.435
06/23/2006 08:55:00*70.53*70.445*70.545*70.42
06/23/2006 09:00:00*70.43*70.365*70.445*70.33
06/23/2006 09:05:00*70.365*70.44*70.465*70.34
06/23/2006 09:10:00*70.445*70.445*70.485*70.37
06/23/2006 09:15:00*70.46*70.495*70.535*70.41
06/23/2006 09:20:00*70.5*70.475*70.515*70.41
06/23/2006 09:25:00*70.46*70.44*70.485*70.385
06/23/2006 09:30:00*70.425*70.405*70.445*70.355
06/23/2006 09:35:00*70.4*70.35*70.435*70.28
06/23/2006 09:40:00*70.34*70.28*70.4*70.25
06/23/2006 09:45:00*70.275*70.355*70.375*70.275
06/23/2006 09:50:00*70.35*70.39*70.425*70.315
06/23/2006 09:55:00*70.42*70.355*70.42*70.27
06/23/2006 10:00:00*70.345*70.37*70.38*70.31
06/23/2006 10:05:00*70.37*70.43*70.435*70.35
06/23/2006 10:10:00*70.425*70.415*70.46*70.4
06/23/2006 10:15:00*70.38*70.465*70.505*70.38
06/23/2006 10:20:00*70.475*70.515*70.525*70.4
06/23/2006 10:25:00*70.53*70.58*70.595*70.485
06/23/2006 10:30:00*70.55*70.575*70.645*70.55
06/23/2006 10:35:00*70.595*70.655*70.715*70.575
06/23/2006 10:40:00*70.655*70.58*70.665*70.565
06/23/2006 10:45:00*70.58*70.53*70.585*70.5
06/23/2006 10:50:00*70.535*70.535*70.585*70.5
06/23/2006 10:55:00*70.545*70.435*70.585*70.41
06/23/2006 11:00:00*70.465*70.435*70.495*70.365
06/23/2006 11:05:00*70.41*70.455*70.485*70.355
06/23/2006 11:10:00*70.455*70.475*70.495*70.435
06/23/2006 11:15:00*70.47*70.56*70.595*70.45
06/23/2006 11:20:00*70.56*70.515*70.595*70.455
06/23/2006 11:25:00*70.535*70.44*70.58*70.44
06/23/2006 11:30:00*70.43*70.44*70.475*70.42
06/23/2006 11:35:00*70.43*70.46*70.475*70.425
06/23/2006 11:40:00*70.465*70.445*70.505*70.435
06/23/2006 11:45:00*70.465*70.455*70.495*70.435
06/23/2006 11:50:00*70.44*70.435*70.465*70.41
06/23/2006 11:55:00*70.445*70.475*70.475*70.435
06/23/2006 12:00:00*70.495*70.465*70.495*70.435
06/23/2006 12:05:00*70.465*70.475*70.475*70.445
06/23/2006 12:10:00*70.48*70.525*70.615*70.45
06/23/2006 12:15:00*70.505*70.515*70.575*70.465
06/23/2006 12:20:00*70.525*70.49*70.575*70.485
06/23/2006 12:25:00*70.5*70.48*70.505*70.44
06/23/2006 12:30:00*70.48*70.515*70.61*70.475
06/23/2006 12:35:00*70.52*70.54*70.545*70.5
06/23/2006 12:40:00*70.515*70.595*70.705*70.515
06/23/2006 12:45:00*70.61*70.65*70.745*70.565
06/23/2006 12:50:00*70.675*70.64*70.685*70.6
06/23/2006 12:55:00*70.63*70.59*70.665*70.545
06/23/2006 13:00:00*70.625*70.615*70.635*70.59
06/23/2006 13:05:00*70.59*70.615*70.64*70.59
06/23/2006 13:10:00*70.635*70.625*70.645*70.605
06/23/2006 13:15:00*70.635*70.615*70.645*70.59
06/23/2006 13:20:00*70.605*70.65*70.685*70.605
06/23/2006 13:25:00*70.68*70.695*70.695*70.65
06/23/2006 13:30:00*70.66*70.67*70.695*70.65
06/23/2006 13:35:00*70.67*70.7*70.735*70.67
06/23/2006 13:40:00*70.725*70.715*70.755*70.7
06/23/2006 13:45:00*70.74*70.71*70.74*70.675
06/23/2006 13:50:00*70.725*70.715*70.735*70.68
06/23/2006 13:55:00*70.71*70.725*70.755*70.71
06/23/2006 14:00:00*70.71*70.725*70.735*70.7
06/23/2006 14:05:00*70.73*70.7*70.74*70.7
06/23/2006 14:10:00*70.73*70.725*70.74*70.7
06/23/2006 14:15:00*70.735*70.725*70.755*70.71
06/23/2006 14:20:00*70.71*70.725*70.725*70.71
06/23/2006 14:25:00*70.725*70.77*70.79*70.715
06/23/2006 14:30:00*70.785*70.785*70.845*70.76
06/23/2006 14:35:00*70.795*70.81*70.83*70.785
06/23/2006 14:40:00*70.795*70.795*70.83*70.795
06/23/2006 14:45:00*70.8*70.765*70.815*70.76
06/23/2006 14:50:00*70.775*70.775*70.785*70.75
06/23/2006 14:55:00*70.76*70.765*70.785*70.75
06/23/2006 15:00:00*70.77*70.775*70.83*70.755
06/23/2006 15:05:00*70.78*70.815*70.835*70.775
06/23/2006 15:10:00*70.805*70.8*70.84*70.775
06/23/2006 15:15:00*70.81*70.825*70.845*70.8
06/23/2006 15:20:00*70.815*70.85*70.905*70.81
06/23/2006 15:25:00*70.87*70.855*70.88*70.85
06/23/2006 15:30:00*70.87*70.875*70.875*70.85
06/23/2006 15:35:00*70.88*70.86*70.89*70.85
06/23/2006 15:40:00*70.855*70.85*70.875*70.85
06/23/2006 15:45:00*70.86*70.84*70.865*70.815
06/23/2006 15:50:00*70.82*70.83*70.845*70.81
06/23/2006 15:55:00*70.845*70.855*70.86*70.83
06/23/2006 16:00:00*70.85*70.855*70.945*70.82
06/23/2006 16:05:00*70.85*70.825*70.86*70.825
06/23/2006 16:10:00*70.835*70.86*70.875*70.825
06/23/2006 16:15:00*70.85*70.83*70.875*70.83
06/23/2006 16:20:00*70.865*70.86*70.885*70.83
06/23/2006 16:25:00*70.83*70.895*70.9*70.83
06/23/2006 16:30:00*70.895*70.85*70.91*70.845
06/23/2006 16:35:00*70.85*70.875*70.9*70.85
06/23/2006 16:40:00*70.885*70.885*70.895*70.875
06/23/2006 16:45:00*70.885*70.87*70.89*70.825
06/23/2006 16:50:00*70.885*70.855*70.895*70.835
06/23/2006 16:55:00*70.86*70.9*70.955*70.85
06/23/2006 17:00:00*70.88*70.845*70.915*70.845
