06/21/2006 17:05:00*71.275*71.28*71.32*71.275
06/21/2006 17:10:00*71.27*71.28*71.305*71.27
06/21/2006 17:15:00*71.275*71.27*71.295*71.26
06/21/2006 17:20:00*71.3*71.275*71.3*71.26
06/21/2006 17:25:00*71.31*71.24*71.31*71.24
06/21/2006 17:30:00*71.255*71.21*71.255*71.21
06/21/2006 17:35:00*71.225*71.17*71.225*71.12
06/21/2006 17:40:00*71.16*71.225*71.225*71.16
06/21/2006 17:45:00*71.2*71.2*71.225*71.18
06/21/2006 17:50:00*71.195*71.22*71.22*71.195
06/21/2006 17:55:00*71.19*71.225*71.225*71.19
06/21/2006 18:00:00*71.225*71.21*71.225*71.195
06/21/2006 18:05:00*71.195*71.165*71.21*71.155
06/21/2006 18:10:00*71.15*71.16*71.185*71.15
06/21/2006 18:15:00*71.165*71.155*71.185*71.14
06/21/2006 18:20:00*71.155*71.12*71.155*71.12
06/21/2006 18:25:00*71.16*71.15*71.185*71.12
06/21/2006 18:30:00*71.175*71.185*71.19*71.13
06/21/2006 18:35:00*71.17*71.2*71.2*71.16
06/21/2006 18:40:00*71.18*71.285*71.32*71.18
06/21/2006 18:45:00*71.275*71.24*71.285*71.215
06/21/2006 18:50:00*71.245*70.895*71.255*70.85
06/21/2006 18:55:00*70.95*70.905*70.95*70.865
06/21/2006 19:00:00*70.925*70.895*70.93*70.88
06/21/2006 19:05:00*70.89*70.885*70.905*70.86
06/21/2006 19:10:00*70.875*70.84*70.895*70.83
06/21/2006 19:15:00*71.15*70.795*71.15*70.745
06/21/2006 19:20:00*70.795*70.805*70.855*70.79
06/21/2006 19:25:00*70.83*70.79*70.83*70.76
06/21/2006 19:30:00*70.795*70.785*70.82*70.78
06/21/2006 19:35:00*70.795*70.81*70.815*70.75
06/21/2006 19:40:00*70.805*70.825*70.86*70.795
06/21/2006 19:45:00*70.825*70.81*70.855*70.8
06/21/2006 19:50:00*70.815*70.83*70.86*70.805
06/21/2006 19:55:00*70.82*70.86*70.875*70.815
06/21/2006 20:00:00*70.855*70.915*70.915*70.82
06/21/2006 20:05:00*70.92*70.91*70.935*70.89
06/21/2006 20:10:00*70.91*70.905*70.945*70.89
06/21/2006 20:15:00*70.91*70.88*70.945*70.88
06/21/2006 20:20:00*70.895*70.89*70.935*70.875
06/21/2006 20:25:00*70.89*70.835*70.905*70.81
06/21/2006 20:30:00*70.855*70.85*70.895*70.83
06/21/2006 20:35:00*70.84*70.84*70.88*70.77
06/21/2006 20:40:00*70.83*70.685*70.84*70.675
06/21/2006 20:45:00*70.69*70.595*70.72*70.595
06/21/2006 20:50:00*70.615*70.615*70.65*70.505
06/21/2006 20:55:00*70.61*70.615*70.64*70.58
06/21/2006 21:00:00*70.615*70.645*70.675*70.605
06/21/2006 21:05:00*70.65*70.635*70.69*70.635
06/21/2006 21:10:00*70.665*70.655*70.685*70.625
06/21/2006 21:15:00*70.68*70.7*70.72*70.645
06/21/2006 21:20:00*70.695*70.695*70.74*70.675
06/21/2006 21:25:00*70.69*70.71*70.725*70.685
06/21/2006 21:30:00*70.71*70.74*70.745*70.71
06/21/2006 21:35:00*70.75*70.725*70.78*70.71
06/21/2006 21:40:00*70.735*70.73*70.745*70.705
06/21/2006 21:45:00*70.73*70.72*70.75*70.695
06/21/2006 21:50:00*70.73*70.7*70.73*70.685
06/21/2006 21:55:00*70.7*70.725*70.755*70.695
06/21/2006 22:00:00*70.735*70.725*70.76*70.7
06/21/2006 22:05:00*70.75*70.745*70.755*70.715
06/21/2006 22:10:00*70.755*70.73*70.755*70.715
06/21/2006 22:15:00*70.72*70.73*70.745*70.695
06/21/2006 22:20:00*70.72*70.735*70.745*70.71
06/21/2006 22:25:00*70.745*70.76*70.785*70.725
06/21/2006 22:30:00*70.765*70.785*70.79*70.75
06/21/2006 22:35:00*70.8*70.76*70.8*70.755
06/21/2006 22:40:00*70.77*70.775*70.79*70.76
06/21/2006 22:45:00*70.79*70.79*70.82*70.765
06/21/2006 22:50:00*70.81*70.81*70.82*70.78
06/21/2006 22:55:00*70.805*70.81*70.84*70.79
06/21/2006 23:00:00*70.81*70.825*70.83*70.795
06/21/2006 23:05:00*70.805*70.82*70.835*70.8
06/21/2006 23:10:00*70.81*70.83*70.835*70.805
06/21/2006 23:15:00*70.85*70.805*70.85*70.8
06/21/2006 23:20:00*70.81*70.805*70.81*70.755
06/21/2006 23:25:00*70.81*70.77*70.83*70.77
06/21/2006 23:30:00*70.775*70.795*70.805*70.755
06/21/2006 23:35:00*70.79*70.815*70.825*70.78
06/21/2006 23:40:00*70.805*70.805*70.82*70.775
06/21/2006 23:45:00*70.795*70.78*70.805*70.775
06/21/2006 23:50:00*70.775*70.795*70.83*70.775
06/21/2006 23:55:00*70.8*70.79*70.825*70.77
06/22/2006 00:00:00*70.79*70.8*70.82*70.79
06/22/2006 00:05:00*70.79*70.795*70.815*70.79
06/22/2006 00:10:00*70.805*70.8*70.82*70.775
06/22/2006 00:15:00*70.79*70.815*70.825*70.785
06/22/2006 00:20:00*70.825*70.805*70.83*70.8
06/22/2006 00:25:00*70.83*70.785*70.83*70.77
06/22/2006 00:30:00*70.785*70.775*70.795*70.775
06/22/2006 00:35:00*70.8*70.82*70.82*70.775
06/22/2006 00:40:00*70.83*70.805*70.83*70.79
06/22/2006 00:45:00*70.8*70.79*70.815*70.78
06/22/2006 00:50:00*70.785*70.795*70.82*70.77
06/22/2006 00:55:00*70.8*70.805*70.805*70.775
06/22/2006 01:00:00*70.8*70.82*70.82*70.775
06/22/2006 01:05:00*70.805*70.795*70.82*70.765
06/22/2006 01:10:00*70.795*70.79*70.81*70.77
06/22/2006 01:15:00*70.8*70.765*70.81*70.72
06/22/2006 01:20:00*70.755*70.775*70.79*70.745
06/22/2006 01:25:00*70.765*70.805*70.825*70.765
06/22/2006 01:30:00*70.815*70.8*70.815*70.775
06/22/2006 01:35:00*70.8*70.8*70.81*70.785
06/22/2006 01:40:00*70.805*70.795*70.81*70.775
06/22/2006 01:45:00*70.79*70.805*70.82*70.785
06/22/2006 01:50:00*70.805*70.805*70.815*70.76
06/22/2006 01:55:00*70.77*70.81*70.83*70.77
06/22/2006 02:00:00*70.805*70.81*70.84*70.79
06/22/2006 02:05:00*70.8*70.825*70.875*70.8
06/22/2006 02:10:00*70.835*70.845*70.855*70.805
06/22/2006 02:15:00*70.825*70.835*70.85*70.805
06/22/2006 02:20:00*70.835*70.73*70.835*70.7
06/22/2006 02:25:00*70.735*70.78*70.795*70.71
06/22/2006 02:30:00*70.785*70.775*70.815*70.75
06/22/2006 02:35:00*70.77*70.73*70.8*70.725
06/22/2006 02:40:00*70.74*70.74*70.755*70.705
06/22/2006 02:45:00*70.7*70.795*70.8*70.7
06/22/2006 02:50:00*70.785*70.735*70.81*70.735
06/22/2006 02:55:00*70.74*70.74*70.785*70.72
06/22/2006 03:00:00*70.75*70.73*70.755*70.655
06/22/2006 03:05:00*70.73*70.705*70.735*70.67
06/22/2006 03:10:00*70.715*70.705*70.735*70.69
06/22/2006 03:15:00*70.75*70.725*70.765*70.675
06/22/2006 03:20:00*70.72*70.755*70.775*70.715
06/22/2006 03:25:00*70.77*70.815*70.84*70.745
06/22/2006 03:30:00*70.805*70.7*70.82*70.67
06/22/2006 03:35:00*70.685*70.665*70.725*70.625
06/22/2006 03:40:00*70.675*70.655*70.7*70.605
06/22/2006 03:45:00*70.645*70.635*70.675*70.61
06/22/2006 03:50:00*70.625*70.59*70.665*70.555
06/22/2006 03:55:00*70.6*70.635*70.685*70.58
06/22/2006 04:00:00*70.625*70.635*70.675*70.56
06/22/2006 04:05:00*70.63*70.635*70.685*70.61
06/22/2006 04:10:00*70.645*70.685*70.705*70.635
06/22/2006 04:15:00*70.67*70.645*70.705*70.645
06/22/2006 04:20:00*70.655*70.635*70.68*70.605
06/22/2006 04:25:00*70.63*70.61*70.645*70.58
06/22/2006 04:30:00*70.625*70.705*70.705*70.59
06/22/2006 04:35:00*70.695*70.655*70.705*70.61
06/22/2006 04:40:00*70.635*70.655*70.675*70.605
06/22/2006 04:45:00*70.63*70.655*70.685*70.625
06/22/2006 04:50:00*70.645*70.635*70.68*70.615
06/22/2006 04:55:00*70.63*70.685*70.685*70.6
06/22/2006 05:00:00*70.665*70.65*70.685*70.62
06/22/2006 05:05:00*70.645*70.645*70.675*70.63
06/22/2006 05:10:00*70.655*70.685*70.685*70.63
06/22/2006 05:15:00*70.695*70.685*70.715*70.66
06/22/2006 05:20:00*70.665*70.675*70.72*70.655
06/22/2006 05:25:00*70.685*70.72*70.72*70.66
06/22/2006 05:30:00*70.705*70.68*70.72*70.665
06/22/2006 05:35:00*70.68*70.67*70.705*70.65
06/22/2006 05:40:00*70.675*70.685*70.725*70.66
06/22/2006 05:45:00*70.66*70.715*70.74*70.66
06/22/2006 05:50:00*70.705*70.705*70.75*70.68
06/22/2006 05:55:00*70.7*70.68*70.705*70.65
06/22/2006 06:00:00*70.68*70.635*70.695*70.595
06/22/2006 06:05:00*70.625*70.625*70.645*70.595
06/22/2006 06:10:00*70.635*70.65*70.66*70.595
06/22/2006 06:15:00*70.64*70.635*70.65*70.615
06/22/2006 06:20:00*70.63*70.745*70.745*70.63
06/22/2006 06:25:00*70.725*70.77*70.78*70.705
06/22/2006 06:30:00*70.76*70.805*70.81*70.735
06/22/2006 06:35:00*70.84*70.8*70.86*70.76
06/22/2006 06:40:00*70.79*70.755*70.845*70.755
06/22/2006 06:45:00*70.75*70.695*70.795*70.68
06/22/2006 06:50:00*70.695*70.72*70.775*70.675
06/22/2006 06:55:00*70.735*70.745*70.79*70.72
06/22/2006 07:00:00*70.77*70.79*70.84*70.735
06/22/2006 07:05:00*70.78*70.75*70.82*70.74
06/22/2006 07:10:00*70.765*70.735*70.765*70.7
06/22/2006 07:15:00*70.69*70.765*70.79*70.69
06/22/2006 07:20:00*70.755*70.675*70.78*70.66
06/22/2006 07:25:00*70.67*70.685*70.685*70.64
06/22/2006 07:30:00*70.67*70.72*70.745*70.67
06/22/2006 07:35:00*70.735*70.765*70.785*70.7
06/22/2006 07:40:00*70.775*70.77*70.815*70.72
06/22/2006 07:45:00*70.765*70.785*70.805*70.725
06/22/2006 07:50:00*70.795*70.78*70.81*70.755
06/22/2006 07:55:00*70.82*70.76*70.82*70.755
06/22/2006 08:00:00*70.785*70.75*70.785*70.73
06/22/2006 08:05:00*70.75*70.705*70.77*70.675
06/22/2006 08:10:00*70.715*70.69*70.745*70.67
06/22/2006 08:15:00*70.675*70.695*70.735*70.67
06/22/2006 08:20:00*70.67*70.69*70.725*70.64
06/22/2006 08:25:00*70.68*70.685*70.73*70.65
06/22/2006 08:30:00*70.67*70.665*70.715*70.62
06/22/2006 08:35:00*70.675*70.675*70.695*70.625
06/22/2006 08:40:00*70.66*70.665*70.695*70.645
06/22/2006 08:45:00*70.67*70.635*70.675*70.595
06/22/2006 08:50:00*70.645*70.67*70.695*70.635
06/22/2006 08:55:00*70.68*70.71*70.725*70.645
06/22/2006 09:00:00*70.72*70.705*70.735*70.68
06/22/2006 09:05:00*70.695*70.715*70.735*70.67
06/22/2006 09:10:00*70.73*70.695*70.75*70.695
06/22/2006 09:15:00*70.685*70.705*70.715*70.63
06/22/2006 09:20:00*70.725*70.725*70.755*70.695
06/22/2006 09:25:00*70.73*70.805*70.815*70.715
06/22/2006 09:30:00*70.795*70.82*70.835*70.76
06/22/2006 09:35:00*70.81*70.825*70.935*70.81
06/22/2006 09:40:00*70.83*70.81*70.865*70.79
06/22/2006 09:45:00*70.82*70.795*70.835*70.795
06/22/2006 09:50:00*70.795*70.8*70.825*70.75
06/22/2006 09:55:00*70.8*70.78*70.825*70.77
06/22/2006 10:00:00*70.75*70.745*70.81*70.745
06/22/2006 10:05:00*70.74*70.755*70.8*70.74
06/22/2006 10:10:00*70.755*70.745*70.765*70.725
06/22/2006 10:15:00*70.75*70.7*70.75*70.67
06/22/2006 10:20:00*70.71*70.66*70.735*70.64
06/22/2006 10:25:00*70.665*70.735*70.735*70.63
06/22/2006 10:30:00*70.745*70.715*70.755*70.7
06/22/2006 10:35:00*70.71*70.755*70.755*70.695
06/22/2006 10:40:00*70.77*70.74*70.78*70.72
06/22/2006 10:45:00*70.74*70.735*70.8*70.73
06/22/2006 10:50:00*70.725*70.685*70.735*70.67
06/22/2006 11:00:00*70.695*70.675*70.715*70.655
06/22/2006 11:05:00*70.68*70.69*70.72*70.64
06/22/2006 11:10:00*70.685*70.71*70.745*70.685
06/22/2006 11:15:00*70.73*70.75*70.81*70.705
06/22/2006 11:20:00*70.745*70.79*70.815*70.71
06/22/2006 11:35:00*70.795*70.885*70.895*70.775
06/22/2006 11:40:00*70.875*70.805*70.885*70.79
06/22/2006 11:45:00*70.81*70.8*70.87*70.77
06/22/2006 11:50:00*70.8*70.79*70.865*70.755
06/22/2006 11:55:00*70.8*70.84*70.865*70.79
06/22/2006 12:15:00*70.855*70.855*70.895*70.76
06/22/2006 12:25:00*70.83*70.825*70.875*70.79
06/22/2006 12:30:00*70.825*70.775*70.825*70.76
06/22/2006 12:35:00*70.76*70.725*70.795*70.695
06/22/2006 12:40:00*70.695*70.7*70.725*70.59
06/22/2006 12:45:00*70.71*70.725*70.73*70.675
06/22/2006 12:50:00*70.735*70.765*70.77*70.71
06/22/2006 12:55:00*70.755*70.755*70.805*70.75
06/22/2006 13:00:00*70.76*70.785*70.82*70.75
06/22/2006 13:05:00*70.78*70.755*70.8*70.755
06/22/2006 13:10:00*70.755*70.715*70.78*70.705
06/22/2006 13:15:00*70.71*70.73*70.76*70.71
06/22/2006 13:20:00*70.71*70.76*70.815*70.71
06/22/2006 13:25:00*70.77*70.8*70.835*70.74
06/22/2006 13:30:00*70.8*70.75*70.815*70.75
06/22/2006 13:35:00*70.75*70.755*70.78*70.71
06/22/2006 13:40:00*70.775*70.775*70.785*70.72
06/22/2006 13:45:00*70.75*70.765*70.785*70.745
06/22/2006 13:50:00*70.78*70.79*70.805*70.75
06/22/2006 13:55:00*70.78*70.755*70.795*70.735
06/22/2006 14:00:00*70.745*70.695*70.755*70.655
06/22/2006 14:05:00*70.705*70.695*70.73*70.685
06/22/2006 14:10:00*70.715*70.695*70.765*70.69
06/22/2006 14:15:00*70.7*70.705*70.73*70.68
06/22/2006 14:20:00*70.71*70.7*70.715*70.685
06/22/2006 14:25:00*70.67*70.765*70.79*70.67
06/22/2006 14:30:00*70.79*70.785*70.835*70.75
06/22/2006 14:35:00*70.775*70.79*70.805*70.74
06/22/2006 14:40:00*70.795*70.83*70.835*70.79
06/22/2006 14:45:00*70.81*70.865*70.91*70.8
06/22/2006 14:50:00*70.855*70.86*70.885*70.85
06/22/2006 14:55:00*70.865*70.89*70.89*70.86
06/22/2006 15:00:00*70.88*70.815*70.89*70.8
06/22/2006 15:05:00*70.81*70.795*70.825*70.755
06/22/2006 15:10:00*70.805*70.8*70.82*70.75
06/22/2006 15:15:00*70.8*70.67*70.8*70.67
06/22/2006 15:20:00*70.665*70.705*70.745*70.665
06/22/2006 15:25:00*70.71*70.735*70.74*70.7
06/22/2006 15:30:00*70.745*70.715*70.745*70.71
06/22/2006 15:35:00*70.71*70.725*70.745*70.71
06/22/2006 15:40:00*70.75*70.71*70.75*70.695
06/22/2006 15:45:00*70.71*70.67*70.71*70.665
06/22/2006 15:50:00*70.695*70.75*70.75*70.67
06/22/2006 15:55:00*70.78*70.73*70.78*70.705
06/22/2006 16:00:00*70.74*70.775*70.79*70.73
06/22/2006 16:05:00*70.805*70.8*70.815*70.775
06/22/2006 16:10:00*70.79*70.795*70.81*70.775
06/22/2006 16:15:00*70.785*70.79*70.8*70.77
06/22/2006 16:20:00*70.765*70.75*70.8*70.69
06/22/2006 16:25:00*70.77*70.785*70.83*70.75
06/22/2006 16:30:00*70.79*70.79*70.795*70.745
06/22/2006 16:35:00*70.8*70.82*70.83*70.79
06/22/2006 16:40:00*70.805*70.84*70.84*70.755
06/22/2006 16:45:00*70.83*70.815*70.845*70.805
06/22/2006 16:50:00*70.805*70.775*70.815*70.75
06/22/2006 16:55:00*70.755*70.73*70.78*70.69
06/22/2006 17:00:00*70.725*70.725*70.755*70.71
