06/20/2006 17:05:00*71.22*71.19*71.225*71.16
06/20/2006 17:10:00*71.18*71.16*71.205*71.14
06/20/2006 17:15:00*71.185*71.16*71.185*71.14
06/20/2006 17:20:00*71.185*71.165*71.185*71.13
06/20/2006 17:25:00*71.14*71.12*71.165*71.11
06/20/2006 17:30:00*71.13*71.14*71.155*71.12
06/20/2006 17:35:00*71.14*71.16*71.175*71.13
06/20/2006 17:40:00*71.15*71.16*71.215*71.15
06/20/2006 17:45:00*71.17*71.15*71.185*71.09
06/20/2006 17:50:00*71.155*71.135*71.155*71.1
06/20/2006 17:55:00*71.125*71.135*71.145*71.115
06/20/2006 18:00:00*71.155*71.12*71.16*71.12
06/20/2006 18:05:00*71.09*71.14*71.155*71.09
06/20/2006 18:10:00*71.13*71.14*71.155*71.12
06/20/2006 18:15:00*71.13*71.16*71.17*71.13
06/20/2006 18:20:00*71.16*71.175*71.175*71.14
06/20/2006 18:25:00*71.13*71.21*71.225*71.13
06/20/2006 18:30:00*71.235*71.215*71.235*71.205
06/20/2006 18:35:00*71.2*71.215*71.245*71.15
06/20/2006 18:40:00*71.21*71.21*71.215*71.2
06/20/2006 18:45:00*71.2*71.21*71.21*71.195
06/20/2006 18:50:00*71.2*71.2*71.225*71.19
06/20/2006 18:55:00*71.2*71.18*71.215*71.18
06/20/2006 19:00:00*71.18*71.205*71.215*71.17
06/20/2006 19:05:00*71.19*71.205*71.205*71.18
06/20/2006 19:10:00*71.18*71.155*71.205*71.15
06/20/2006 19:15:00*71.17*71.23*71.23*71.15
06/20/2006 19:20:00*71.225*71.225*71.235*71.2
06/20/2006 19:25:00*71.205*71.195*71.225*71.17
06/20/2006 19:30:00*71.18*71.225*71.225*71.17
06/20/2006 19:35:00*71.22*71.345*71.345*71.2
06/20/2006 19:40:00*71.335*71.28*71.345*71.27
06/20/2006 19:45:00*71.27*71.31*71.315*71.27
06/20/2006 19:50:00*71.3*71.28*71.335*71.27
06/20/2006 19:55:00*71.28*71.27*71.295*71.27
06/20/2006 20:00:00*71.295*71.315*71.325*71.27
06/20/2006 20:05:00*71.315*71.305*71.325*71.28
06/20/2006 20:10:00*71.295*71.27*71.315*71.26
06/20/2006 20:15:00*71.26*71.295*71.305*71.26
06/20/2006 20:20:00*71.285*71.355*71.355*71.27
06/20/2006 20:25:00*71.35*71.34*71.375*71.31
06/20/2006 20:30:00*71.355*71.39*71.45*71.34
06/20/2006 20:35:00*71.4*71.37*71.405*71.35
06/20/2006 20:40:00*71.385*71.36*71.395*71.35
06/20/2006 20:45:00*71.36*71.34*71.375*71.34
06/20/2006 20:50:00*71.35*71.335*71.365*71.325
06/20/2006 20:55:00*71.33*71.325*71.335*71.27
06/20/2006 21:00:00*71.325*71.325*71.355*71.29
06/20/2006 21:05:00*71.315*71.305*71.325*71.28
06/20/2006 21:10:00*71.315*71.315*71.32*71.305
06/20/2006 21:15:00*71.31*71.31*71.335*71.27
06/20/2006 21:20:00*71.295*71.295*71.315*71.285
06/20/2006 21:25:00*71.3*71.36*71.36*71.285
06/20/2006 21:30:00*71.325*71.325*71.36*71.325
06/20/2006 21:35:00*71.33*71.31*71.335*71.27
06/20/2006 21:40:00*71.3*71.285*71.325*71.28
06/20/2006 21:45:00*71.3*71.315*71.315*71.285
06/20/2006 21:50:00*71.315*71.265*71.335*71.24
06/20/2006 21:55:00*71.26*71.315*71.315*71.25
06/20/2006 22:00:00*71.29*71.305*71.315*71.265
06/20/2006 22:05:00*71.3*71.295*71.31*71.28
06/20/2006 22:10:00*71.285*71.295*71.315*71.265
06/20/2006 22:15:00*71.29*71.255*71.3*71.25
06/20/2006 22:20:00*71.245*71.245*71.275*71.23
06/20/2006 22:25:00*71.265*71.22*71.265*71.2
06/20/2006 22:30:00*71.2*71.215*71.255*71.2
06/20/2006 22:35:00*71.18*71.225*71.255*71.18
06/20/2006 22:40:00*71.215*71.23*71.275*71.19
06/20/2006 22:45:00*71.22*71.24*71.25*71.205
06/20/2006 22:50:00*71.24*71.18*71.24*71.18
06/20/2006 22:55:00*71.19*71.235*71.24*71.165
06/20/2006 23:00:00*71.245*71.225*71.245*71.2
06/20/2006 23:05:00*71.23*71.245*71.245*71.18
06/20/2006 23:10:00*71.24*71.25*71.275*71.18
06/20/2006 23:15:00*71.235*71.25*71.27*71.21
06/20/2006 23:20:00*71.245*71.285*71.29*71.23
06/20/2006 23:25:00*71.29*71.27*71.32*71.27
06/20/2006 23:30:00*71.27*71.25*71.28*71.23
06/20/2006 23:35:00*71.26*71.27*71.29*71.23
06/20/2006 23:40:00*71.275*71.24*71.29*71.24
06/20/2006 23:45:00*71.25*71.26*71.265*71.23
06/20/2006 23:50:00*71.235*71.24*71.28*71.23
06/20/2006 23:55:00*71.25*71.255*71.255*71.22
06/21/2006 00:00:00*71.245*71.255*71.27*71.23
06/21/2006 00:05:00*71.28*71.24*71.28*71.215
06/21/2006 00:10:00*71.24*71.21*71.245*71.21
06/21/2006 00:15:00*71.235*71.215*71.24*71.2
06/21/2006 00:20:00*71.215*71.255*71.265*71.19
06/21/2006 00:25:00*71.275*71.295*71.295*71.23
06/21/2006 00:30:00*71.275*71.24*71.31*71.24
06/21/2006 00:35:00*71.26*71.275*71.275*71.24
06/21/2006 00:40:00*71.27*71.25*71.275*71.23
06/21/2006 00:45:00*71.255*71.27*71.285*71.25
06/21/2006 00:50:00*71.28*71.28*71.295*71.265
06/21/2006 00:55:00*71.28*71.255*71.295*71.245
06/21/2006 01:00:00*71.24*71.26*71.28*71.2
06/21/2006 01:05:00*71.255*71.275*71.29*71.24
06/21/2006 01:10:00*71.255*71.255*71.28*71.23
06/21/2006 01:15:00*71.3*71.24*71.3*71.24
06/21/2006 01:20:00*71.23*71.285*71.285*71.22
06/21/2006 01:25:00*71.31*71.28*71.31*71.255
06/21/2006 01:30:00*71.27*71.28*71.3*71.24
06/21/2006 01:35:00*71.285*71.26*71.285*71.22
06/21/2006 01:40:00*71.265*71.255*71.28*71.22
06/21/2006 01:45:00*71.245*71.26*71.275*71.24
06/21/2006 01:50:00*71.28*71.265*71.285*71.255
06/21/2006 01:55:00*71.23*71.275*71.29*71.23
06/21/2006 02:00:00*71.26*71.315*71.335*71.255
06/21/2006 02:05:00*71.32*71.285*71.32*71.255
06/21/2006 02:10:00*71.31*71.315*71.365*71.285
06/21/2006 02:15:00*71.3*71.335*71.335*71.25
06/21/2006 02:20:00*71.32*71.335*71.365*71.31
06/21/2006 02:25:00*71.34*71.28*71.355*71.27
06/21/2006 02:30:00*71.275*71.255*71.295*71.25
06/21/2006 02:35:00*71.245*71.235*71.255*71.19
06/21/2006 02:40:00*71.245*71.18*71.245*70.96
06/21/2006 02:45:00*71.205*71.19*71.245*71.17
06/21/2006 02:50:00*71.215*71.21*71.245*71.19
06/21/2006 02:55:00*71.24*71.195*71.245*71.195
06/21/2006 03:00:00*71.195*71.18*71.21*71.17
06/21/2006 03:05:00*71.17*71.205*71.215*71.16
06/21/2006 03:10:00*71.195*71.17*71.205*71.17
06/21/2006 03:15:00*71.18*71.145*71.185*71.11
06/21/2006 03:20:00*71.115*71.13*71.15*71.105
06/21/2006 03:25:00*71.125*71.135*71.19*71.125
06/21/2006 03:30:00*71.15*71.18*71.195*71.125
06/21/2006 03:35:00*71.19*71.155*71.195*71.155
06/21/2006 03:40:00*71.14*71.15*71.165*71.14
06/21/2006 03:45:00*71.14*71.175*71.2*71.14
06/21/2006 03:50:00*71.195*71.195*71.205*71.175
06/21/2006 03:55:00*71.19*71.18*71.205*71.165
06/21/2006 04:00:00*71.18*71.18*71.185*71.165
06/21/2006 04:05:00*71.175*71.155*71.18*71.155
06/21/2006 04:10:00*71.17*71.14*71.17*71.125
06/21/2006 04:15:00*71.155*71.095*71.155*71.075
06/21/2006 04:20:00*71.095*71.095*71.125*71.08
06/21/2006 04:25:00*71.09*71.085*71.105*71.06
06/21/2006 04:30:00*71.07*71.105*71.115*71.06
06/21/2006 04:35:00*71.1*71.065*71.11*71.065
06/21/2006 04:40:00*71.095*71.09*71.1*71.065
06/21/2006 04:45:00*71.06*71.095*71.105*71.05
06/21/2006 04:50:00*71.09*71.105*71.13*71.07
06/21/2006 04:55:00*71.1*71.105*71.11*71.08
06/21/2006 05:00:00*71.095*71.085*71.105*71.075
06/21/2006 05:05:00*71.09*71.075*71.09*71.05
06/21/2006 05:10:00*71.065*71.08*71.08*71.055
06/21/2006 05:15:00*71.07*71.045*71.095*71.03
06/21/2006 05:20:00*71.055*71.045*71.075*71.03
06/21/2006 05:25:00*71.05*71.07*71.07*71.0
06/21/2006 05:30:00*71.05*71.08*71.11*71.04
06/21/2006 05:35:00*71.075*71.085*71.105*71.06
06/21/2006 05:40:00*71.085*71.075*71.12*71.065
06/21/2006 05:45:00*71.11*71.06*71.11*71.06
06/21/2006 05:50:00*71.065*71.075*71.11*71.06
06/21/2006 05:55:00*71.085*71.08*71.11*71.055
06/21/2006 06:00:00*71.105*71.08*71.125*71.07
06/21/2006 06:05:00*71.11*71.095*71.125*71.06
06/21/2006 06:10:00*71.08*71.1*71.105*71.08
06/21/2006 06:15:00*71.115*71.1*71.135*71.08
06/21/2006 06:20:00*71.125*71.16*71.175*71.1
06/21/2006 06:25:00*71.15*71.17*71.185*71.14
06/21/2006 06:30:00*71.175*71.175*71.185*71.15
06/21/2006 06:35:00*71.175*71.12*71.205*71.09
06/21/2006 06:40:00*71.115*71.07*71.125*71.07
06/21/2006 06:45:00*71.085*71.065*71.1*71.03
06/21/2006 06:50:00*71.07*71.075*71.075*71.04
06/21/2006 06:55:00*71.055*71.065*71.085*71.05
06/21/2006 07:00:00*71.075*71.05*71.085*71.05
06/21/2006 07:05:00*71.065*71.05*71.09*71.01
06/21/2006 07:10:00*71.055*71.045*71.07*71.04
06/21/2006 07:15:00*71.03*71.065*71.07*71.03
06/21/2006 07:20:00*71.06*71.055*71.075*71.04
06/21/2006 07:25:00*71.05*71.045*71.055*71.01
06/21/2006 07:30:00*71.04*71.04*71.065*71.04
06/21/2006 07:35:00*71.05*71.0*71.055*70.995
06/21/2006 07:40:00*71.01*71.025*71.025*70.995
06/21/2006 07:45:00*71.03*70.995*71.03*70.99
06/21/2006 07:50:00*70.995*71.01*71.08*70.995
06/21/2006 07:55:00*71.0*70.94*71.01*70.88
06/21/2006 08:00:00*70.95*70.925*70.97*70.895
06/21/2006 08:05:00*70.945*70.955*70.97*70.925
06/21/2006 08:10:00*70.945*70.965*70.995*70.92
06/21/2006 08:15:00*70.94*70.925*70.97*70.905
06/21/2006 08:20:00*70.935*71.015*71.025*70.91
06/21/2006 08:25:00*71.01*71.06*71.075*70.97
06/21/2006 08:30:00*71.05*70.98*71.075*70.955
06/21/2006 08:35:00*70.97*71.07*71.105*70.97
06/21/2006 08:40:00*71.055*71.075*71.085*71.03
06/21/2006 08:45:00*71.08*70.99*71.085*70.99
06/21/2006 08:50:00*70.98*70.96*71.005*70.94
06/21/2006 08:55:00*70.95*70.985*71.005*70.95
06/21/2006 09:00:00*70.995*70.915*71.005*70.89
06/21/2006 09:05:00*70.93*70.98*71.02*70.895
06/21/2006 09:10:00*70.985*71.055*71.095*70.975
06/21/2006 09:15:00*71.05*71.085*71.11*71.035
06/21/2006 09:20:00*71.085*71.05*71.095*71.03
06/21/2006 09:25:00*71.08*71.055*71.09*71.035
06/21/2006 09:30:00*71.03*70.975*71.085*70.975
06/21/2006 09:35:00*70.995*71.01*71.025*70.96
06/21/2006 09:40:00*71.025*71.0*71.03*70.96
06/21/2006 09:45:00*71.005*71.075*71.1*70.99
06/21/2006 09:50:00*71.085*71.085*71.13*71.055
06/21/2006 09:55:00*71.08*71.155*71.16*71.06
06/21/2006 10:00:00*71.165*71.115*71.19*71.105
06/21/2006 10:05:00*71.11*71.145*71.155*71.08
06/21/2006 10:10:00*71.155*71.135*71.165*71.095
06/21/2006 10:15:00*71.145*71.03*71.195*71.01
06/21/2006 10:20:00*71.025*71.085*71.085*71.025
06/21/2006 10:25:00*71.09*71.125*71.17*71.055
06/21/2006 10:30:00*71.115*71.155*71.195*71.095
06/21/2006 10:35:00*71.145*71.15*71.195*71.13
06/21/2006 10:40:00*71.175*71.135*71.175*71.135
06/21/2006 10:45:00*71.13*71.075*71.145*71.06
06/21/2006 10:50:00*71.08*71.07*71.1*71.055
06/21/2006 10:55:00*71.09*71.095*71.125*71.065
06/21/2006 11:00:00*71.095*71.155*71.165*71.075
06/21/2006 11:05:00*71.16*71.125*71.16*71.075
06/21/2006 11:10:00*71.14*71.175*71.22*71.1
06/21/2006 11:15:00*71.155*71.155*71.175*71.125
06/21/2006 11:20:00*71.165*71.065*71.17*71.045
06/21/2006 11:25:00*71.07*71.075*71.1*71.04
06/21/2006 11:30:00*71.065*71.12*71.14*71.035
06/21/2006 11:35:00*71.145*71.145*71.185*71.12
06/21/2006 11:40:00*71.145*71.135*71.17*71.135
06/21/2006 11:45:00*71.13*71.17*71.17*71.095
06/21/2006 11:50:00*71.155*71.155*71.18*71.12
06/21/2006 11:55:00*71.165*71.1*71.17*71.095
06/21/2006 12:00:00*71.115*71.105*71.145*71.085
06/21/2006 12:05:00*71.11*71.12*71.17*71.09
06/21/2006 12:10:00*71.13*71.14*71.15*71.085
06/21/2006 12:15:00*71.12*71.145*71.16*71.095
06/21/2006 12:20:00*71.15*71.155*71.18*71.125
06/21/2006 12:25:00*71.15*71.145*71.19*71.12
06/21/2006 12:30:00*71.135*71.125*71.185*71.105
06/21/2006 12:35:00*71.13*71.095*71.165*71.075
06/21/2006 12:40:00*71.085*71.115*71.13*71.085
06/21/2006 12:45:00*71.105*71.13*71.14*71.1
06/21/2006 12:50:00*71.125*71.15*71.15*71.125
06/21/2006 12:55:00*71.15*71.145*71.165*71.12
06/21/2006 13:00:00*71.15*71.17*71.19*71.145
06/21/2006 13:05:00*71.18*71.155*71.185*71.13
06/21/2006 13:10:00*71.165*71.195*71.215*71.155
06/21/2006 13:15:00*71.195*71.195*71.225*71.185
06/21/2006 13:20:00*71.205*71.225*71.26*71.17
06/21/2006 13:25:00*71.24*71.225*71.24*71.18
06/21/2006 13:30:00*71.235*71.225*71.295*71.205
06/21/2006 13:35:00*71.22*71.225*71.28*71.2
06/21/2006 13:40:00*71.235*71.265*71.305*71.195
06/21/2006 13:45:00*71.29*71.29*71.31*71.26
06/21/2006 13:50:00*71.27*71.29*71.3*71.255
06/21/2006 13:55:00*71.285*71.28*71.29*71.225
06/21/2006 14:00:00*71.28*71.295*71.33*71.25
06/21/2006 14:05:00*71.3*71.31*71.32*71.265
06/21/2006 14:10:00*71.305*71.335*71.34*71.3
06/21/2006 14:15:00*71.34*71.325*71.355*71.325
06/21/2006 14:20:00*71.335*71.31*71.365*71.31
06/21/2006 14:25:00*71.34*71.34*71.37*71.31
06/21/2006 14:30:00*71.36*71.345*71.365*71.335
06/21/2006 14:35:00*71.355*71.365*71.375*71.32
06/21/2006 14:40:00*71.345*71.365*71.365*71.335
06/21/2006 14:45:00*71.37*71.345*71.395*71.335
06/21/2006 14:50:00*71.365*71.335*71.365*71.325
06/21/2006 14:55:00*71.33*71.31*71.345*71.29
06/21/2006 15:00:00*71.305*71.325*71.345*71.295
06/21/2006 15:05:00*71.31*71.285*71.37*71.255
06/21/2006 15:10:00*71.31*71.3*71.33*71.27
06/21/2006 15:15:00*71.3*71.3*71.33*71.27
06/21/2006 15:20:00*71.285*71.37*71.37*71.255
06/21/2006 15:25:00*71.37*71.36*71.37*71.33
06/21/2006 15:30:00*71.35*71.33*71.37*71.33
06/21/2006 15:35:00*71.35*71.31*71.37*71.31
06/21/2006 15:40:00*71.305*71.255*71.34*71.255
06/21/2006 15:45:00*71.29*71.275*71.3*71.24
06/21/2006 15:50:00*71.265*71.25*71.3*71.235
06/21/2006 15:55:00*71.31*71.26*71.32*71.195
06/21/2006 16:00:00*71.24*71.275*71.3*71.2
06/21/2006 16:05:00*71.285*71.27*71.31*71.255
06/21/2006 16:10:00*71.275*71.295*71.34*71.26
06/21/2006 16:15:00*71.285*71.275*71.32*71.245
06/21/2006 16:20:00*71.275*71.22*71.32*71.195
06/21/2006 16:25:00*71.25*71.23*71.27*71.195
06/21/2006 16:30:00*71.21*71.23*71.27*71.21
06/21/2006 16:35:00*71.25*71.33*71.35*71.23
06/21/2006 16:40:00*71.305*71.34*71.36*71.3
06/21/2006 16:45:00*71.325*71.34*71.35*71.325
06/21/2006 16:50:00*71.33*71.33*71.36*71.305
06/21/2006 16:55:00*71.34*71.32*71.35*71.305
06/21/2006 17:00:00*71.305*71.29*71.35*71.275
