06/19/2006 17:05:00*71.235*71.21*71.24*71.2
06/19/2006 17:10:00*71.205*71.19*71.21*71.19
06/19/2006 17:15:00*71.2*71.225*71.225*71.19
06/19/2006 17:20:00*71.215*71.23*71.24*71.21
06/19/2006 17:25:00*71.23*71.215*71.24*71.195
06/19/2006 17:30:00*71.215*71.245*71.245*71.205
06/19/2006 17:35:00*71.23*71.245*71.245*71.225
06/19/2006 17:40:00*71.26*71.205*71.26*71.205
06/19/2006 17:45:00*71.22*71.215*71.235*71.2
06/19/2006 17:50:00*71.2*71.215*71.23*71.2
06/19/2006 17:55:00*71.21*71.22*71.23*71.21
06/19/2006 18:00:00*71.195*71.165*71.22*71.12
06/19/2006 18:05:00*71.17*71.16*71.175*71.145
06/19/2006 18:10:00*71.175*71.175*71.175*71.155
06/19/2006 18:15:00*71.18*71.18*71.19*71.175
06/19/2006 18:20:00*71.185*71.19*71.2*71.175
06/19/2006 18:25:00*71.22*71.175*71.22*71.16
06/19/2006 18:30:00*71.18*71.185*71.195*71.175
06/19/2006 18:35:00*71.2*71.18*71.2*71.165
06/19/2006 18:40:00*71.17*71.185*71.205*71.16
06/19/2006 18:45:00*71.22*71.16*71.22*71.125
06/19/2006 18:50:00*71.15*71.19*71.205*71.15
06/19/2006 18:55:00*71.21*71.19*71.21*71.175
06/19/2006 19:00:00*71.185*71.145*71.19*71.145
06/19/2006 19:05:00*71.1*71.15*71.155*71.1
06/19/2006 19:10:00*71.155*71.14*71.17*71.14
06/19/2006 19:15:00*71.15*71.14*71.17*71.14
06/19/2006 19:20:00*71.155*71.155*71.18*71.14
06/19/2006 19:25:00*71.165*71.17*71.17*71.11
06/19/2006 19:30:00*71.14*71.165*71.17*71.135
06/19/2006 19:35:00*71.17*71.15*71.17*71.15
06/19/2006 19:40:00*71.17*71.145*71.17*71.145
06/19/2006 19:45:00*71.16*71.16*71.175*71.145
06/19/2006 19:50:00*71.165*71.17*71.18*71.12
06/19/2006 19:55:00*71.175*71.165*71.185*71.145
06/19/2006 20:00:00*71.175*71.185*71.21*71.16
06/19/2006 20:05:00*71.19*71.195*71.2*71.135
06/19/2006 20:10:00*71.18*71.21*71.22*71.16
06/19/2006 20:15:00*71.215*71.185*71.22*71.14
06/19/2006 20:20:00*71.175*71.17*71.195*71.15
06/19/2006 20:25:00*71.19*71.195*71.21*71.17
06/19/2006 20:30:00*71.185*71.255*71.255*71.175
06/19/2006 20:35:00*71.265*71.245*71.275*71.235
06/19/2006 20:40:00*71.26*71.26*71.265*71.24
06/19/2006 20:45:00*71.29*71.25*71.29*71.235
06/19/2006 20:50:00*71.26*71.29*71.305*71.225
06/19/2006 20:55:00*71.32*71.235*71.32*71.235
06/19/2006 21:00:00*71.235*71.245*71.255*71.2
06/19/2006 21:05:00*71.27*71.225*71.27*71.21
06/19/2006 21:10:00*71.225*71.205*71.26*71.2
06/19/2006 21:15:00*71.2*71.215*71.25*71.195
06/19/2006 21:20:00*71.2*71.18*71.26*71.18
06/19/2006 21:25:00*71.21*71.175*71.225*71.17
06/19/2006 21:30:00*71.185*71.21*71.21*71.175
06/19/2006 21:35:00*71.18*71.165*71.215*71.14
06/19/2006 21:40:00*71.16*71.195*71.2*71.145
06/19/2006 21:45:00*71.19*71.2*71.23*71.18
06/19/2006 21:50:00*71.185*71.21*71.225*71.185
06/19/2006 21:55:00*71.205*71.175*71.22*71.175
06/19/2006 22:00:00*71.185*71.215*71.225*71.175
06/19/2006 22:05:00*71.205*71.22*71.22*71.2
06/19/2006 22:10:00*71.23*71.225*71.23*71.19
06/19/2006 22:15:00*71.215*71.215*71.23*71.205
06/19/2006 22:20:00*71.2*71.225*71.23*71.2
06/19/2006 22:25:00*71.22*71.23*71.235*71.205
06/19/2006 22:30:00*71.205*71.225*71.23*71.16
06/19/2006 22:35:00*71.23*71.255*71.28*71.205
06/19/2006 22:40:00*71.255*71.25*71.27*71.235
06/19/2006 22:45:00*71.22*71.225*71.26*71.22
06/19/2006 22:50:00*71.235*71.265*71.27*71.225
06/19/2006 22:55:00*71.23*71.285*71.29*71.23
06/19/2006 23:00:00*71.28*71.275*71.295*71.25
06/19/2006 23:05:00*71.265*71.29*71.31*71.255
06/19/2006 23:10:00*71.265*71.265*71.29*71.22
06/19/2006 23:15:00*71.23*71.305*71.31*71.23
06/19/2006 23:20:00*71.305*71.305*71.32*71.29
06/19/2006 23:25:00*71.305*71.295*71.305*71.29
06/19/2006 23:30:00*71.295*71.295*71.31*71.28
06/19/2006 23:35:00*71.24*71.29*71.295*71.24
06/19/2006 23:40:00*71.305*71.315*71.315*71.29
06/19/2006 23:45:00*71.305*71.31*71.32*71.28
06/19/2006 23:50:00*71.305*71.255*71.33*71.255
06/19/2006 23:55:00*71.275*71.295*71.295*71.25
06/20/2006 00:00:00*71.315*71.305*71.315*71.295
06/20/2006 00:05:00*71.315*71.285*71.33*71.285
06/20/2006 00:10:00*71.3*71.305*71.32*71.28
06/20/2006 00:15:00*71.31*71.3*71.335*71.29
06/20/2006 00:20:00*71.315*71.33*71.33*71.29
06/20/2006 00:25:00*71.3*71.33*71.34*71.3
06/20/2006 00:30:00*71.33*71.325*71.345*71.3
06/20/2006 00:35:00*71.33*71.325*71.36*71.3
06/20/2006 00:40:00*71.34*71.325*71.34*71.32
06/20/2006 00:45:00*71.35*71.335*71.35*71.32
06/20/2006 00:50:00*71.315*71.315*71.335*71.3
06/20/2006 00:55:00*71.31*71.3*71.325*71.3
06/20/2006 01:00:00*71.315*71.335*71.345*71.3
06/20/2006 01:05:00*71.33*71.295*71.345*71.27
06/20/2006 01:10:00*71.28*71.325*71.325*71.28
06/20/2006 01:15:00*71.3*71.24*71.325*71.21
06/20/2006 01:20:00*71.23*71.315*71.33*71.23
06/20/2006 01:25:00*71.325*71.29*71.335*71.26
06/20/2006 01:30:00*71.315*71.305*71.335*71.26
06/20/2006 01:35:00*71.29*71.295*71.37*71.27
06/20/2006 01:40:00*71.305*71.315*71.335*71.28
06/20/2006 01:45:00*71.305*71.285*71.355*71.275
06/20/2006 01:50:00*71.3*71.295*71.325*71.255
06/20/2006 01:55:00*71.28*71.315*71.34*71.27
06/20/2006 02:00:00*71.305*71.26*71.32*71.23
06/20/2006 02:05:00*71.255*71.205*71.265*71.185
06/20/2006 02:10:00*71.205*71.195*71.255*71.19
06/20/2006 02:15:00*71.2*71.145*71.215*71.045
06/20/2006 02:20:00*71.165*71.165*71.185*71.115
06/20/2006 02:25:00*71.16*71.185*71.225*71.145
06/20/2006 02:30:00*71.205*71.175*71.205*71.16
06/20/2006 02:35:00*71.185*71.115*71.195*71.115
06/20/2006 02:40:00*71.135*71.165*71.17*71.115
06/20/2006 02:45:00*71.155*71.105*71.175*71.06
06/20/2006 02:50:00*71.115*71.045*71.13*71.04
06/20/2006 02:55:00*71.055*71.095*71.12*71.035
06/20/2006 03:00:00*71.085*71.225*71.225*71.065
06/20/2006 03:05:00*71.215*71.13*71.225*71.13
06/20/2006 03:10:00*71.115*71.075*71.13*71.03
06/20/2006 03:15:00*71.065*71.045*71.095*71.005
06/20/2006 03:20:00*71.055*70.975*71.075*70.975
06/20/2006 03:25:00*71.0*70.97*71.045*70.97
06/20/2006 03:30:00*70.985*70.995*71.035*70.97
06/20/2006 03:35:00*71.005*71.005*71.035*70.99
06/20/2006 03:40:00*71.01*71.005*71.035*70.99
06/20/2006 03:45:00*71.015*70.985*71.025*70.95
06/20/2006 03:50:00*70.98*71.0*71.0*70.905
06/20/2006 03:55:00*71.005*70.915*71.005*70.905
06/20/2006 04:00:00*70.905*70.935*70.935*70.885
06/20/2006 04:05:00*70.925*70.965*71.06*70.91
06/20/2006 04:10:00*70.955*71.005*71.1*70.935
06/20/2006 04:15:00*71.0*70.985*71.055*70.965
06/20/2006 04:20:00*70.96*70.995*71.0*70.93
06/20/2006 04:25:00*70.975*71.0*71.005*70.96
06/20/2006 04:30:00*70.99*71.04*71.08*70.99
06/20/2006 04:35:00*71.05*71.015*71.06*70.99
06/20/2006 04:40:00*71.005*70.99*71.015*70.99
06/20/2006 04:45:00*70.96*71.0*71.025*70.96
06/20/2006 04:50:00*71.04*71.025*71.055*71.0
06/20/2006 04:55:00*71.01*71.025*71.035*71.01
06/20/2006 05:00:00*71.005*71.005*71.025*70.97
06/20/2006 05:05:00*70.99*71.055*71.075*70.98
06/20/2006 05:10:00*71.045*71.035*71.055*71.005
06/20/2006 05:15:00*71.04*71.005*71.055*71.005
06/20/2006 05:20:00*71.025*71.035*71.04*71.005
06/20/2006 05:25:00*71.025*71.04*71.075*71.025
06/20/2006 05:30:00*71.055*71.195*71.22*71.04
06/20/2006 05:35:00*71.195*71.205*71.22*71.165
06/20/2006 05:40:00*71.195*71.175*71.215*71.13
06/20/2006 05:45:00*71.17*71.18*71.245*71.16
06/20/2006 05:50:00*71.195*71.225*71.26*71.155
06/20/2006 05:55:00*71.23*71.28*71.315*71.21
06/20/2006 06:00:00*71.295*71.375*71.38*71.255
06/20/2006 06:05:00*71.365*71.47*71.505*71.35
06/20/2006 06:10:00*71.485*71.44*71.535*71.44
06/20/2006 06:15:00*71.44*71.465*71.505*71.44
06/20/2006 06:20:00*71.475*71.46*71.505*71.43
06/20/2006 06:25:00*71.485*71.615*71.685*71.46
06/20/2006 06:30:00*71.625*71.52*71.635*71.495
06/20/2006 06:35:00*71.53*71.505*71.535*71.46
06/20/2006 06:40:00*71.495*71.47*71.505*71.46
06/20/2006 06:45:00*71.5*71.455*71.5*71.43
06/20/2006 06:50:00*71.44*71.47*71.475*71.43
06/20/2006 06:55:00*71.48*71.465*71.48*71.44
06/20/2006 07:00:00*71.475*71.44*71.475*71.425
06/20/2006 07:05:00*71.45*71.46*71.485*71.4
06/20/2006 07:10:00*71.445*71.435*71.46*71.415
06/20/2006 07:15:00*71.42*71.415*71.445*71.4
06/20/2006 07:20:00*71.42*71.425*71.455*71.38
06/20/2006 07:25:00*71.43*71.435*71.455*71.41
06/20/2006 07:30:00*71.44*71.435*71.44*71.42
06/20/2006 07:35:00*71.445*71.44*71.445*71.435
06/20/2006 07:40:00*71.445*71.475*71.475*71.42
06/20/2006 07:45:00*71.47*71.495*71.51*71.46
06/20/2006 07:50:00*71.47*71.565*71.59*71.46
06/20/2006 07:55:00*71.575*71.55*71.585*71.51
06/20/2006 08:00:00*71.545*71.555*71.565*71.52
06/20/2006 08:05:00*71.565*71.47*71.565*71.47
06/20/2006 08:10:00*71.48*71.36*71.49*71.34
06/20/2006 08:15:00*71.37*71.42*71.51*71.36
06/20/2006 08:20:00*71.43*71.41*71.48*71.34
06/20/2006 08:25:00*71.42*71.4*71.445*71.4
06/20/2006 08:30:00*71.415*71.47*71.475*71.4
06/20/2006 08:35:00*71.48*71.495*71.515*71.45
06/20/2006 08:40:00*71.505*71.41*71.505*71.38
06/20/2006 08:45:00*71.42*71.365*71.475*71.365
06/20/2006 08:50:00*71.345*71.37*71.42*71.33
06/20/2006 08:55:00*71.395*71.31*71.395*71.27
06/20/2006 09:00:00*71.3*71.26*71.355*71.24
06/20/2006 09:05:00*71.27*71.25*71.345*71.24
06/20/2006 09:10:00*71.24*71.295*71.315*71.24
06/20/2006 09:15:00*71.29*71.285*71.31*71.255
06/20/2006 09:20:00*71.295*71.355*71.38*71.255
06/20/2006 09:25:00*71.33*71.385*71.39*71.33
06/20/2006 09:30:00*71.365*71.365*71.395*71.33
06/20/2006 09:35:00*71.355*71.3*71.365*71.28
06/20/2006 09:40:00*71.29*71.305*71.305*71.27
06/20/2006 09:45:00*71.29*71.3*71.355*71.28
06/20/2006 09:50:00*71.31*71.315*71.335*71.28
06/20/2006 09:55:00*71.305*71.29*71.34*71.28
06/20/2006 10:00:00*71.305*71.27*71.325*71.25
06/20/2006 10:05:00*71.28*71.265*71.295*71.24
06/20/2006 10:10:00*71.255*71.195*71.275*71.195
06/20/2006 10:15:00*71.23*71.255*71.295*71.15
06/20/2006 10:20:00*71.26*71.255*71.295*71.22
06/20/2006 10:25:00*71.26*71.235*71.26*71.19
06/20/2006 10:30:00*71.225*71.21*71.235*71.17
06/20/2006 10:35:00*71.205*71.215*71.225*71.18
06/20/2006 10:40:00*71.22*71.255*71.285*71.215
06/20/2006 10:45:00*71.28*71.245*71.28*71.215
06/20/2006 10:50:00*71.225*71.26*71.315*71.225
06/20/2006 10:55:00*71.27*71.31*71.34*71.25
06/20/2006 11:00:00*71.3*71.325*71.325*71.26
06/20/2006 11:05:00*71.315*71.275*71.325*71.24
06/20/2006 11:10:00*71.255*71.275*71.285*71.24
06/20/2006 11:15:00*71.28*71.275*71.28*71.24
06/20/2006 11:20:00*71.26*71.24*71.275*71.23
06/20/2006 11:25:00*71.23*71.245*71.255*71.22
06/20/2006 11:30:00*71.23*71.17*71.275*71.17
06/20/2006 11:35:00*71.16*71.215*71.25*71.16
06/20/2006 11:40:00*71.19*71.2*71.245*71.18
06/20/2006 11:45:00*71.2*71.27*71.275*71.19
06/20/2006 11:50:00*71.275*71.345*71.355*71.27
06/20/2006 11:55:00*71.335*71.355*71.37*71.33
06/20/2006 12:00:00*71.35*71.365*71.385*71.31
06/20/2006 12:05:00*71.36*71.365*71.375*71.31
06/20/2006 12:10:00*71.355*71.33*71.365*71.33
06/20/2006 12:15:00*71.33*71.31*71.345*71.28
06/20/2006 12:20:00*71.305*71.32*71.33*71.3
06/20/2006 12:25:00*71.315*71.345*71.345*71.315
06/20/2006 12:30:00*71.32*71.285*71.35*71.275
06/20/2006 12:35:00*71.28*71.285*71.32*71.28
06/20/2006 12:40:00*71.28*71.265*71.295*71.255
06/20/2006 12:45:00*71.28*71.27*71.29*71.24
06/20/2006 12:50:00*71.255*71.295*71.3*71.255
06/20/2006 12:55:00*71.31*71.32*71.32*71.295
06/20/2006 13:00:00*71.31*71.29*71.34*71.275
06/20/2006 13:05:00*71.29*71.285*71.295*71.275
06/20/2006 13:10:00*71.29*71.295*71.325*71.245
06/20/2006 13:15:00*71.32*71.3*71.32*71.255
06/20/2006 13:20:00*71.305*71.255*71.305*71.22
06/20/2006 13:25:00*71.245*71.25*71.255*71.235
06/20/2006 13:30:00*71.235*71.255*71.275*71.22
06/20/2006 13:35:00*71.26*71.275*71.295*71.255
06/20/2006 13:40:00*71.26*71.275*71.275*71.26
06/20/2006 13:45:00*71.25*71.26*71.31*71.24
06/20/2006 13:50:00*71.26*71.245*71.285*71.235
06/20/2006 13:55:00*71.24*71.275*71.28*71.225
06/20/2006 14:00:00*71.265*71.28*71.295*71.25
06/20/2006 14:05:00*71.29*71.235*71.29*71.235
06/20/2006 14:10:00*71.25*71.265*71.27*71.235
06/20/2006 14:15:00*71.27*71.315*71.315*71.255
06/20/2006 14:20:00*71.305*71.345*71.345*71.3
06/20/2006 14:25:00*71.335*71.315*71.345*71.31
06/20/2006 14:30:00*71.315*71.29*71.35*71.29
06/20/2006 14:35:00*71.305*71.285*71.31*71.285
06/20/2006 14:40:00*71.285*71.28*71.295*71.27
06/20/2006 14:45:00*71.28*71.25*71.29*71.25
06/20/2006 14:50:00*71.275*71.255*71.275*71.21
06/20/2006 14:55:00*71.275*71.265*71.285*71.25
06/20/2006 15:00:00*71.245*71.275*71.275*71.21
06/20/2006 15:05:00*71.255*71.26*71.29*71.255
06/20/2006 15:10:00*71.27*71.285*71.3*71.255
06/20/2006 15:15:00*71.295*71.275*71.305*71.275
06/20/2006 15:20:00*71.27*71.27*71.3*71.27
06/20/2006 15:25:00*71.28*71.26*71.3*71.245
06/20/2006 15:30:00*71.245*71.275*71.285*71.245
06/20/2006 15:35:00*71.27*71.27*71.3*71.265
06/20/2006 15:40:00*71.305*71.26*71.305*71.21
06/20/2006 15:45:00*71.27*71.255*71.28*71.245
06/20/2006 15:50:00*71.25*71.245*71.27*71.225
06/20/2006 15:55:00*71.25*71.185*71.25*71.16
06/20/2006 16:00:00*71.195*71.245*71.255*71.165
06/20/2006 16:05:00*71.24*71.235*71.25*71.195
06/20/2006 16:10:00*71.245*71.28*71.31*71.235
06/20/2006 16:15:00*71.265*71.23*71.28*71.195
06/20/2006 16:20:00*71.225*71.23*71.245*71.21
06/20/2006 16:25:00*71.215*71.225*71.25*71.215
06/20/2006 16:30:00*71.225*71.205*71.23*71.205
06/20/2006 16:35:00*71.22*71.25*71.25*71.205
06/20/2006 16:40:00*71.255*71.24*71.285*71.24
06/20/2006 16:45:00*71.24*71.255*71.255*71.19
06/20/2006 16:50:00*71.24*71.235*71.255*71.235
06/20/2006 16:55:00*71.23*71.215*71.275*71.215
06/20/2006 17:00:00*71.205*71.225*71.225*71.185
