06/18/2006 17:05:00*71.095*71.055*71.105*71.035
06/18/2006 17:10:00*71.035*71.045*71.065*71.015
06/18/2006 17:15:00*71.045*71.03*71.065*71.03
06/18/2006 17:20:00*71.02*70.98*71.03*70.96
06/18/2006 17:25:00*70.97*71.01*71.01*70.97
06/18/2006 17:30:00*71.02*71.07*71.1*71.01
06/18/2006 17:35:00*71.08*71.07*71.09*71.05
06/18/2006 17:40:00*71.06*71.04*71.07*71.04
06/18/2006 17:45:00*71.03*70.96*71.06*70.94
06/18/2006 17:50:00*70.965*70.98*70.98*70.94
06/18/2006 17:55:00*70.965*70.96*70.98*70.96
06/18/2006 18:00:00*70.99*70.99*71.035*70.96
06/18/2006 18:05:00*70.985*71.025*71.035*70.97
06/18/2006 18:10:00*71.005*71.045*71.045*71.0
06/18/2006 18:15:00*71.05*71.045*71.055*71.025
06/18/2006 18:20:00*71.055*71.08*71.095*71.045
06/18/2006 18:25:00*71.09*71.07*71.115*71.065
06/18/2006 18:30:00*71.1*71.095*71.115*71.07
06/18/2006 18:35:00*71.095*71.1*71.115*71.09
06/18/2006 18:40:00*71.125*71.1*71.125*71.1
06/18/2006 18:45:00*71.11*71.135*71.145*71.1
06/18/2006 18:50:00*71.13*71.11*71.155*71.105
06/18/2006 18:55:00*71.1*71.115*71.125*71.08
06/18/2006 19:00:00*71.115*71.08*71.12*71.05
06/18/2006 19:05:00*71.07*71.05*71.105*71.045
06/18/2006 19:10:00*71.045*71.055*71.115*71.04
06/18/2006 19:15:00*71.065*71.11*71.11*71.045
06/18/2006 19:20:00*71.105*71.075*71.115*71.07
06/18/2006 19:25:00*71.075*71.08*71.105*71.05
06/18/2006 19:30:00*71.09*71.09*71.125*71.075
06/18/2006 19:35:00*71.105*71.14*71.145*71.09
06/18/2006 19:40:00*71.14*71.135*71.145*71.11
06/18/2006 19:45:00*71.14*71.16*71.2*71.115
06/18/2006 19:50:00*71.19*71.23*71.245*71.16
06/18/2006 19:55:00*71.24*71.25*71.255*71.19
06/18/2006 20:00:00*71.255*71.24*71.27*71.21
06/18/2006 20:05:00*71.27*71.22*71.275*71.21
06/18/2006 20:10:00*71.215*71.225*71.25*71.19
06/18/2006 20:15:00*71.215*71.225*71.23*71.19
06/18/2006 20:20:00*71.215*71.225*71.245*71.195
06/18/2006 20:25:00*71.23*71.295*71.305*71.225
06/18/2006 20:30:00*71.305*71.325*71.345*71.29
06/18/2006 20:35:00*71.315*71.265*71.34*71.265
06/18/2006 20:40:00*71.26*71.255*71.295*71.215
06/18/2006 20:45:00*71.25*71.255*71.28*71.24
06/18/2006 20:50:00*71.24*71.25*71.265*71.2
06/18/2006 20:55:00*71.255*71.2*71.255*71.2
06/18/2006 21:00:00*71.215*71.245*71.245*71.19
06/18/2006 21:05:00*71.215*71.32*71.355*71.21
06/18/2006 21:10:00*71.325*71.285*71.365*71.285
06/18/2006 21:15:00*71.315*71.345*71.365*71.285
06/18/2006 21:20:00*71.32*71.365*71.385*71.31
06/18/2006 21:25:00*71.36*71.325*71.385*71.31
06/18/2006 21:30:00*71.335*71.295*71.35*71.295
06/18/2006 21:35:00*71.29*71.275*71.315*71.225
06/18/2006 21:40:00*71.285*71.26*71.305*71.24
06/18/2006 21:45:00*71.24*71.255*71.325*71.24
06/18/2006 21:50:00*71.26*71.255*71.295*71.23
06/18/2006 21:55:00*71.245*71.275*71.295*71.235
06/18/2006 22:00:00*71.25*71.26*71.285*71.23
06/18/2006 22:05:00*71.25*71.255*71.31*71.235
06/18/2006 22:10:00*71.245*71.245*71.295*71.225
06/18/2006 22:15:00*71.24*71.24*71.255*71.22
06/18/2006 22:20:00*71.26*71.25*71.285*71.24
06/18/2006 22:25:00*71.28*71.29*71.295*71.25
06/18/2006 22:30:00*71.29*71.26*71.305*71.26
06/18/2006 22:35:00*71.28*71.29*71.305*71.26
06/18/2006 22:40:00*71.28*71.275*71.315*71.27
06/18/2006 22:45:00*71.285*71.29*71.305*71.265
06/18/2006 22:50:00*71.28*71.285*71.305*71.275
06/18/2006 22:55:00*71.29*71.285*71.315*71.275
06/18/2006 23:00:00*71.295*71.275*71.31*71.26
06/18/2006 23:05:00*71.285*71.27*71.31*71.26
06/18/2006 23:10:00*71.275*71.265*71.285*71.25
06/18/2006 23:15:00*71.3*71.265*71.3*71.25
06/18/2006 23:20:00*71.29*71.295*71.305*71.255
06/18/2006 23:25:00*71.305*71.31*71.315*71.28
06/18/2006 23:30:00*71.285*71.29*71.315*71.28
06/18/2006 23:35:00*71.28*71.28*71.31*71.27
06/18/2006 23:40:00*71.27*71.275*71.295*71.235
06/18/2006 23:45:00*71.28*71.265*71.285*71.235
06/18/2006 23:50:00*71.265*71.295*71.295*71.265
06/18/2006 23:55:00*71.285*71.285*71.295*71.26
06/19/2006 00:00:00*71.275*71.26*71.3*71.255
06/19/2006 00:05:00*71.285*71.275*71.285*71.24
06/19/2006 00:10:00*71.255*71.26*71.295*71.25
06/19/2006 00:15:00*71.28*71.255*71.285*71.24
06/19/2006 00:20:00*71.275*71.275*71.285*71.24
06/19/2006 00:25:00*71.255*71.26*71.285*71.24
06/19/2006 00:30:00*71.25*71.25*71.275*71.25
06/19/2006 00:35:00*71.25*71.27*71.285*71.25
06/19/2006 00:40:00*71.255*71.255*71.285*71.25
06/19/2006 00:45:00*71.26*71.27*71.28*71.255
06/19/2006 00:50:00*71.285*71.27*71.295*71.26
06/19/2006 00:55:00*71.275*71.25*71.285*71.25
06/19/2006 01:00:00*71.275*71.285*71.285*71.25
06/19/2006 01:05:00*71.285*71.255*71.285*71.255
06/19/2006 01:10:00*71.245*71.25*71.275*71.225
06/19/2006 01:15:00*71.255*71.26*71.275*71.22
06/19/2006 01:20:00*71.245*71.215*71.26*71.185
06/19/2006 01:25:00*71.21*71.215*71.23*71.205
06/19/2006 01:30:00*71.22*71.245*71.255*71.215
06/19/2006 01:35:00*71.24*71.225*71.255*71.215
06/19/2006 01:40:00*71.235*71.225*71.255*71.22
06/19/2006 01:45:00*71.23*71.235*71.255*71.225
06/19/2006 01:50:00*71.245*71.225*71.255*71.21
06/19/2006 01:55:00*71.2*71.225*71.24*71.2
06/19/2006 02:00:00*71.22*71.075*71.24*71.075
06/19/2006 02:05:00*71.07*71.195*71.205*71.07
06/19/2006 02:10:00*71.205*71.235*71.25*71.18
06/19/2006 02:15:00*71.225*71.235*71.315*71.215
06/19/2006 02:20:00*71.245*71.265*71.285*71.205
06/19/2006 02:25:00*71.23*71.295*71.315*71.23
06/19/2006 02:30:00*71.285*71.245*71.305*71.225
06/19/2006 02:35:00*71.235*71.23*71.255*71.185
06/19/2006 02:40:00*71.255*71.245*71.315*71.21
06/19/2006 02:45:00*71.27*71.255*71.285*71.225
06/19/2006 02:50:00*71.265*71.195*71.275*71.19
06/19/2006 02:55:00*71.21*71.23*71.245*71.185
06/19/2006 03:00:00*71.215*71.215*71.255*71.195
06/19/2006 03:05:00*71.205*71.27*71.27*71.205
06/19/2006 03:10:00*71.26*71.225*71.285*71.195
06/19/2006 03:15:00*71.23*71.225*71.23*71.185
06/19/2006 03:20:00*71.21*71.225*71.23*71.18
06/19/2006 03:25:00*71.23*71.25*71.265*71.21
06/19/2006 03:30:00*71.245*71.235*71.265*71.21
06/19/2006 03:35:00*71.225*71.255*71.275*71.215
06/19/2006 03:40:00*71.245*71.27*71.28*71.225
06/19/2006 03:45:00*71.26*71.255*71.285*71.215
06/19/2006 03:50:00*71.245*71.27*71.295*71.225
06/19/2006 03:55:00*71.26*71.215*71.27*71.175
06/19/2006 04:00:00*71.23*71.23*71.295*71.18
06/19/2006 04:05:00*71.21*71.205*71.255*71.195
06/19/2006 04:10:00*71.215*71.21*71.275*71.15
06/19/2006 04:15:00*71.215*71.19*71.245*71.18
06/19/2006 04:20:00*71.205*71.225*71.255*71.18
06/19/2006 04:25:00*71.22*71.195*71.245*71.175
06/19/2006 04:30:00*71.185*71.225*71.285*71.155
06/19/2006 04:35:00*71.215*71.22*71.27*71.215
06/19/2006 04:40:00*71.245*71.255*71.265*71.22
06/19/2006 04:45:00*71.25*71.235*71.255*71.19
06/19/2006 04:50:00*71.245*71.205*71.245*71.18
06/19/2006 04:55:00*71.22*71.23*71.245*71.19
06/19/2006 05:00:00*71.23*71.26*71.285*71.225
06/19/2006 05:05:00*71.25*71.295*71.295*71.25
06/19/2006 05:10:00*71.285*71.29*71.355*71.27
06/19/2006 05:15:00*71.275*71.24*71.305*71.24
06/19/2006 05:20:00*71.255*71.245*71.275*71.23
06/19/2006 05:25:00*71.25*71.22*71.27*71.22
06/19/2006 05:30:00*71.245*71.275*71.285*71.22
06/19/2006 05:35:00*71.285*71.285*71.305*71.26
06/19/2006 05:40:00*71.28*71.315*71.315*71.27
06/19/2006 05:45:00*71.32*71.305*71.335*71.29
06/19/2006 05:50:00*71.295*71.285*71.315*71.26
06/19/2006 05:55:00*71.275*71.265*71.315*71.25
06/19/2006 06:00:00*71.285*71.26*71.285*71.25
06/19/2006 06:05:00*71.275*71.265*71.285*71.24
06/19/2006 06:10:00*71.275*71.265*71.285*71.23
06/19/2006 06:15:00*71.275*71.235*71.275*71.22
06/19/2006 06:20:00*71.25*71.225*71.255*71.215
06/19/2006 06:25:00*71.2*71.26*71.275*71.2
06/19/2006 06:30:00*71.24*71.245*71.275*71.225
06/19/2006 06:35:00*71.22*71.255*71.275*71.215
06/19/2006 06:40:00*71.245*71.255*71.275*71.23
06/19/2006 06:45:00*71.25*71.25*71.275*71.245
06/19/2006 06:50:00*71.235*71.215*71.25*71.195
06/19/2006 06:55:00*71.22*71.225*71.245*71.205
06/19/2006 07:00:00*71.23*71.27*71.27*71.225
06/19/2006 07:05:00*71.28*71.245*71.28*71.225
06/19/2006 07:10:00*71.225*71.27*71.275*71.225
06/19/2006 07:15:00*71.27*71.255*71.285*71.255
06/19/2006 07:20:00*71.25*71.235*71.255*71.215
06/19/2006 07:25:00*71.225*71.26*71.26*71.22
06/19/2006 07:30:00*71.24*71.225*71.26*71.2
06/19/2006 07:35:00*71.22*71.225*71.245*71.2
06/19/2006 07:40:00*71.235*71.245*71.26*71.215
06/19/2006 07:45:00*71.235*71.25*71.29*71.21
06/19/2006 07:50:00*71.235*71.215*71.265*71.21
06/19/2006 07:55:00*71.22*71.24*71.265*71.215
06/19/2006 08:00:00*71.255*71.225*71.275*71.225
06/19/2006 08:05:00*71.23*71.16*71.255*71.15
06/19/2006 08:10:00*71.175*71.225*71.255*71.155
06/19/2006 08:15:00*71.15*71.19*71.245*71.15
06/19/2006 08:20:00*71.205*71.245*71.255*71.19
06/19/2006 08:25:00*71.235*71.26*71.305*71.23
06/19/2006 08:30:00*71.275*71.305*71.315*71.255
06/19/2006 08:35:00*71.31*71.265*71.31*71.24
06/19/2006 08:40:00*71.275*71.225*71.275*71.22
06/19/2006 08:45:00*71.26*71.245*71.275*71.22
06/19/2006 08:50:00*71.25*71.22*71.25*71.215
06/19/2006 08:55:00*71.23*71.275*71.275*71.2
06/19/2006 09:00:00*71.265*71.255*71.285*71.245
06/19/2006 09:05:00*71.275*71.265*71.295*71.25
06/19/2006 09:10:00*71.285*71.27*71.315*71.26
06/19/2006 09:15:00*71.28*71.305*71.325*71.26
06/19/2006 09:20:00*71.3*71.265*71.315*71.25
06/19/2006 09:25:00*71.27*71.255*71.315*71.245
06/19/2006 09:30:00*71.245*71.26*71.275*71.245
06/19/2006 09:35:00*71.25*71.305*71.305*71.24
06/19/2006 09:40:00*71.29*71.24*71.305*71.23
06/19/2006 09:45:00*71.25*71.265*71.265*71.22
06/19/2006 09:50:00*71.275*71.26*71.275*71.245
06/19/2006 09:55:00*71.29*71.255*71.305*71.24
06/19/2006 10:00:00*71.275*71.265*71.305*71.255
06/19/2006 10:05:00*71.26*71.265*71.295*71.22
06/19/2006 10:10:00*71.255*71.245*71.285*71.22
06/19/2006 10:15:00*71.24*71.245*71.265*71.2
06/19/2006 10:20:00*71.255*71.235*71.28*71.22
06/19/2006 10:25:00*71.27*71.225*71.275*71.2
06/19/2006 10:30:00*71.2*71.245*71.29*71.2
06/19/2006 10:35:00*71.255*71.2*71.255*71.18
06/19/2006 10:40:00*71.215*71.215*71.275*71.18
06/19/2006 10:45:00*71.22*71.195*71.245*71.18
06/19/2006 10:50:00*71.185*71.175*71.2*71.15
06/19/2006 10:55:00*71.18*71.215*71.235*71.165
06/19/2006 11:00:00*71.205*71.245*71.265*71.18
06/19/2006 11:05:00*71.225*71.215*71.255*71.21
06/19/2006 11:10:00*71.185*71.145*71.215*71.11
06/19/2006 11:15:00*71.14*71.145*71.17*71.135
06/19/2006 11:20:00*71.145*71.19*71.205*71.11
06/19/2006 11:25:00*71.22*71.245*71.255*71.18
06/19/2006 11:30:00*71.24*71.2*71.295*71.17
06/19/2006 11:35:00*71.23*71.205*71.27*71.16
06/19/2006 11:40:00*71.19*71.185*71.215*71.15
06/19/2006 11:45:00*71.165*71.19*71.22*71.14
06/19/2006 11:50:00*71.215*71.165*71.225*71.165
06/19/2006 11:55:00*71.2*71.11*71.2*71.09
06/19/2006 12:00:00*71.135*71.135*71.145*71.05
06/19/2006 12:05:00*71.14*71.105*71.14*71.05
06/19/2006 12:10:00*71.115*71.045*71.125*71.02
06/19/2006 12:15:00*71.05*71.045*71.065*71.025
06/19/2006 12:20:00*71.05*71.11*71.11*71.045
06/19/2006 12:25:00*71.105*71.075*71.11*71.075
06/19/2006 12:30:00*71.08*71.075*71.09*71.05
06/19/2006 12:35:00*71.08*71.085*71.095*71.04
06/19/2006 12:40:00*71.08*71.11*71.125*71.06
06/19/2006 12:45:00*71.12*71.1*71.13*71.08
06/19/2006 12:50:00*71.115*71.105*71.16*71.1
06/19/2006 12:55:00*71.12*71.11*71.125*71.1
06/19/2006 13:00:00*71.12*71.11*71.13*71.08
06/19/2006 13:05:00*71.11*71.145*71.155*71.06
06/19/2006 13:10:00*71.13*71.13*71.145*71.1
06/19/2006 13:15:00*71.105*71.105*71.13*71.09
06/19/2006 13:20:00*71.115*71.125*71.14*71.1
06/19/2006 13:25:00*71.115*71.135*71.135*71.11
06/19/2006 13:30:00*71.125*71.125*71.14*71.105
06/19/2006 13:35:00*71.13*71.135*71.135*71.115
06/19/2006 13:40:00*71.12*71.12*71.135*71.11
06/19/2006 13:45:00*71.16*71.125*71.16*71.12
06/19/2006 13:50:00*71.14*71.13*71.15*71.12
06/19/2006 13:55:00*71.135*71.15*71.15*71.125
06/19/2006 14:00:00*71.14*71.12*71.175*71.12
06/19/2006 14:05:00*71.13*71.15*71.165*71.12
06/19/2006 14:10:00*71.155*71.135*71.155*71.12
06/19/2006 14:15:00*71.14*71.14*71.145*71.12
06/19/2006 14:20:00*71.115*71.115*71.14*71.1
06/19/2006 14:25:00*71.11*71.09*71.115*71.09
06/19/2006 14:30:00*71.1*71.105*71.115*71.09
06/19/2006 14:35:00*71.1*71.155*71.155*71.095
06/19/2006 14:40:00*71.155*71.09*71.155*71.08
06/19/2006 14:45:00*71.09*71.09*71.1*71.07
06/19/2006 14:50:00*71.09*71.135*71.17*71.09
06/19/2006 14:55:00*71.14*71.155*71.165*71.12
06/19/2006 15:00:00*71.155*71.155*71.175*71.125
06/19/2006 15:05:00*71.165*71.15*71.175*71.14
06/19/2006 15:10:00*71.14*71.165*71.17*71.14
06/19/2006 15:15:00*71.15*71.13*71.165*71.095
06/19/2006 15:20:00*71.1*71.115*71.13*71.08
06/19/2006 15:25:00*71.16*71.115*71.16*71.08
06/19/2006 15:30:00*71.13*71.135*71.14*71.1
06/19/2006 15:35:00*71.15*71.17*71.17*71.12
06/19/2006 15:40:00*71.165*71.13*71.17*71.125
06/19/2006 15:45:00*71.135*71.165*71.19*71.13
06/19/2006 15:50:00*71.145*71.155*71.19*71.145
06/19/2006 15:55:00*71.17*71.165*71.2*71.15
06/19/2006 16:00:00*71.15*71.15*71.17*71.145
06/19/2006 16:05:00*71.16*71.17*71.19*71.145
06/19/2006 16:10:00*71.18*71.14*71.18*71.135
06/19/2006 16:15:00*71.17*71.14*71.17*71.12
06/19/2006 16:20:00*71.15*71.13*71.18*71.115
06/19/2006 16:25:00*71.12*71.115*71.14*71.11
06/19/2006 16:30:00*71.115*71.17*71.17*71.115
06/19/2006 16:35:00*71.17*71.165*71.19*71.14
06/19/2006 16:40:00*71.165*71.155*71.18*71.155
06/19/2006 16:45:00*71.16*71.17*71.18*71.145
06/19/2006 16:50:00*71.18*71.195*71.195*71.165
06/19/2006 16:55:00*71.2*71.21*71.21*71.185
06/19/2006 17:00:00*71.23*71.235*71.25*71.195
