06/15/2006 17:05:00*71.49*71.47*71.495*71.47
06/15/2006 17:10:00*71.485*71.475*71.485*71.47
06/15/2006 17:15:00*71.46*71.485*71.505*71.455
06/15/2006 17:20:00*71.495*71.48*71.505*71.46
06/15/2006 17:25:00*71.46*71.47*71.495*71.46
06/15/2006 17:30:00*71.48*71.485*71.505*71.47
06/15/2006 17:35:00*71.48*71.5*71.525*71.48
06/15/2006 17:40:00*71.515*71.5*71.52*71.49
06/15/2006 17:45:00*71.52*71.495*71.52*71.47
06/15/2006 17:50:00*71.485*71.515*71.515*71.48
06/15/2006 17:55:00*71.46*71.53*71.55*71.46
06/15/2006 18:00:00*71.53*71.53*71.545*71.52
06/15/2006 18:05:00*71.55*71.56*71.6*71.53
06/15/2006 18:10:00*71.555*71.555*71.575*71.53
06/15/2006 18:15:00*71.56*71.555*71.58*71.54
06/15/2006 18:20:00*71.565*71.55*71.57*71.545
06/15/2006 18:25:00*71.54*71.555*71.565*71.54
06/15/2006 18:30:00*71.545*71.55*71.56*71.515
06/15/2006 18:35:00*71.565*71.56*71.585*71.535
06/15/2006 18:40:00*71.575*71.58*71.605*71.55
06/15/2006 18:45:00*71.59*71.575*71.595*71.56
06/15/2006 18:50:00*71.565*71.54*71.585*71.53
06/15/2006 18:55:00*71.565*71.555*71.565*71.535
06/15/2006 19:00:00*71.55*71.575*71.575*71.54
06/15/2006 19:05:00*71.58*71.625*71.625*71.56
06/15/2006 19:10:00*71.635*71.58*71.655*71.57
06/15/2006 19:15:00*71.59*71.54*71.595*71.54
06/15/2006 19:20:00*71.565*71.575*71.605*71.54
06/15/2006 19:25:00*71.56*71.575*71.605*71.54
06/15/2006 19:30:00*71.57*71.58*71.605*71.54
06/15/2006 19:35:00*71.57*71.555*71.595*71.55
06/15/2006 19:40:00*71.565*71.57*71.585*71.55
06/15/2006 19:45:00*71.57*71.52*71.57*71.52
06/15/2006 19:50:00*71.54*71.52*71.57*71.52
06/15/2006 19:55:00*71.52*71.55*71.585*71.51
06/15/2006 20:00:00*71.555*71.54*71.56*71.51
06/15/2006 20:05:00*71.55*71.51*71.575*71.505
06/15/2006 20:10:00*71.525*71.58*71.585*71.5
06/15/2006 20:15:00*71.57*71.565*71.605*71.52
06/15/2006 20:20:00*71.575*71.615*71.62*71.565
06/15/2006 20:25:00*71.62*71.53*71.675*71.53
06/15/2006 20:30:00*71.555*71.515*71.605*71.51
06/15/2006 20:35:00*71.52*71.575*71.605*71.515
06/15/2006 20:40:00*71.585*71.575*71.605*71.56
06/15/2006 20:45:00*71.58*71.565*71.595*71.545
06/15/2006 20:50:00*71.555*71.55*71.585*71.52
06/15/2006 20:55:00*71.565*71.56*71.585*71.54
06/15/2006 21:00:00*71.555*71.535*71.565*71.52
06/15/2006 21:05:00*71.51*71.475*71.535*71.47
06/15/2006 21:10:00*71.48*71.475*71.52*71.45
06/15/2006 21:15:00*71.495*71.445*71.495*71.43
06/15/2006 21:20:00*71.465*71.48*71.505*71.44
06/15/2006 21:25:00*71.48*71.485*71.505*71.47
06/15/2006 21:30:00*71.485*71.495*71.51*71.465
06/15/2006 21:35:00*71.49*71.505*71.52*71.49
06/15/2006 21:40:00*71.505*71.475*71.505*71.455
06/15/2006 21:45:00*71.47*71.485*71.515*71.46
06/15/2006 21:50:00*71.495*71.51*71.525*71.485
06/15/2006 21:55:00*71.515*71.525*71.55*71.505
06/15/2006 22:00:00*71.52*71.545*71.545*71.515
06/15/2006 22:05:00*71.535*71.545*71.545*71.505
06/15/2006 22:10:00*71.545*71.52*71.545*71.52
06/15/2006 22:15:00*71.525*71.515*71.55*71.51
06/15/2006 22:20:00*71.535*71.525*71.535*71.505
06/15/2006 22:25:00*71.51*71.53*71.535*71.51
06/15/2006 22:30:00*71.525*71.54*71.545*71.515
06/15/2006 22:35:00*71.53*71.535*71.555*71.52
06/15/2006 22:40:00*71.54*71.525*71.545*71.525
06/15/2006 22:45:00*71.535*71.535*71.545*71.525
06/15/2006 22:50:00*71.545*71.54*71.565*71.53
06/15/2006 22:55:00*71.55*71.56*71.585*71.54
06/15/2006 23:00:00*71.585*71.58*71.6*71.56
06/15/2006 23:05:00*71.58*71.565*71.59*71.56
06/15/2006 23:10:00*71.555*71.65*71.725*71.555
06/15/2006 23:15:00*71.65*71.645*71.665*71.61
06/15/2006 23:20:00*71.63*71.605*71.645*71.595
06/15/2006 23:25:00*71.63*71.62*71.635*71.6
06/15/2006 23:30:00*71.615*71.645*71.655*71.615
06/15/2006 23:35:00*71.64*71.62*71.655*71.62
06/15/2006 23:40:00*71.645*71.645*71.66*71.62
06/15/2006 23:45:00*71.63*71.635*71.655*71.62
06/15/2006 23:50:00*71.62*71.625*71.655*71.62
06/15/2006 23:55:00*71.64*71.625*71.645*71.61
06/16/2006 00:00:00*71.62*71.62*71.645*71.61
06/16/2006 00:05:00*71.62*71.625*71.64*71.61
06/16/2006 00:10:00*71.635*71.625*71.655*71.615
06/16/2006 00:15:00*71.61*71.64*71.645*71.61
06/16/2006 00:20:00*71.645*71.625*71.645*71.61
06/16/2006 00:25:00*71.63*71.64*71.655*71.62
06/16/2006 00:30:00*71.62*71.595*71.64*71.58
06/16/2006 00:35:00*71.625*71.6*71.625*71.58
06/16/2006 00:40:00*71.625*71.625*71.635*71.6
06/16/2006 00:45:00*71.61*71.625*71.635*71.61
06/16/2006 00:50:00*71.625*71.645*71.645*71.625
06/16/2006 00:55:00*71.64*71.62*71.645*71.6
06/16/2006 01:00:00*71.62*71.615*71.65*71.6
06/16/2006 01:05:00*71.635*71.605*71.635*71.6
06/16/2006 01:10:00*71.6*71.6*71.62*71.59
06/16/2006 01:15:00*71.6*71.615*71.615*71.59
06/16/2006 01:20:00*71.605*71.61*71.625*71.6
06/16/2006 01:25:00*71.57*71.625*71.625*71.57
06/16/2006 01:30:00*71.625*71.625*71.635*71.6
06/16/2006 01:35:00*71.635*71.605*71.635*71.565
06/16/2006 01:40:00*71.605*71.615*71.635*71.605
06/16/2006 01:45:00*71.62*71.595*71.635*71.595
06/16/2006 01:50:00*71.615*71.605*71.635*71.58
06/16/2006 01:55:00*71.6*71.56*71.62*71.56
06/16/2006 02:00:00*71.57*71.585*71.595*71.56
06/16/2006 02:05:00*71.58*71.56*71.585*71.515
06/16/2006 02:10:00*71.585*71.585*71.625*71.56
06/16/2006 02:15:00*71.59*71.585*71.605*71.565
06/16/2006 02:20:00*71.575*71.62*71.665*71.57
06/16/2006 02:25:00*71.645*71.57*71.655*71.565
06/16/2006 02:30:00*71.56*71.58*71.635*71.555
06/16/2006 02:35:00*71.59*71.585*71.635*71.565
06/16/2006 02:40:00*71.565*71.595*71.605*71.54
06/16/2006 02:45:00*71.605*71.57*71.605*71.555
06/16/2006 02:50:00*71.565*71.48*71.585*71.48
06/16/2006 02:55:00*71.56*71.525*71.56*71.475
06/16/2006 03:00:00*71.505*71.5*71.545*71.475
06/16/2006 03:05:00*71.5*71.515*71.55*71.485
06/16/2006 03:10:00*71.52*71.55*71.565*71.49
06/16/2006 03:15:00*71.55*71.515*71.575*71.495
06/16/2006 03:20:00*71.515*71.53*71.545*71.515
06/16/2006 03:25:00*71.54*71.525*71.585*71.505
06/16/2006 03:30:00*71.535*71.53*71.535*71.455
06/16/2006 03:35:00*71.535*71.54*71.585*71.48
06/16/2006 03:40:00*71.525*71.485*71.575*71.475
06/16/2006 03:45:00*71.505*71.46*71.585*71.4
06/16/2006 03:50:00*71.475*71.475*71.485*71.45
06/16/2006 03:55:00*71.47*71.495*71.51*71.46
06/16/2006 04:00:00*71.505*71.515*71.555*71.46
06/16/2006 04:05:00*71.49*71.45*71.545*71.445
06/16/2006 04:10:00*71.465*71.405*71.475*71.37
06/16/2006 04:15:00*71.415*71.43*71.495*71.4
06/16/2006 04:20:00*71.455*71.455*71.465*71.39
06/16/2006 04:25:00*71.46*71.445*71.485*71.4
06/16/2006 04:30:00*71.455*71.39*71.455*71.34
06/16/2006 04:35:00*71.385*71.425*71.455*71.375
06/16/2006 04:40:00*71.41*71.37*71.475*71.325
06/16/2006 04:45:00*71.38*71.375*71.4*71.335
06/16/2006 04:50:00*71.36*71.365*71.385*71.33
06/16/2006 04:55:00*71.34*71.395*71.405*71.34
06/16/2006 05:00:00*71.405*71.48*71.505*71.39
06/16/2006 05:05:00*71.48*71.53*71.545*71.455
06/16/2006 05:10:00*71.52*71.495*71.555*71.49
06/16/2006 05:15:00*71.53*71.445*71.53*71.435
06/16/2006 05:20:00*71.46*71.515*71.515*71.44
06/16/2006 05:25:00*71.525*71.525*71.535*71.46
06/16/2006 05:30:00*71.535*71.515*71.535*71.485
06/16/2006 05:35:00*71.51*71.55*71.585*71.495
06/16/2006 05:40:00*71.565*71.51*71.565*71.51
06/16/2006 05:45:00*71.525*71.51*71.535*71.47
06/16/2006 05:50:00*71.525*71.535*71.625*71.51
06/16/2006 05:55:00*71.575*71.555*71.585*71.515
06/16/2006 06:00:00*71.535*71.505*71.555*71.505
06/16/2006 06:05:00*71.535*71.545*71.575*71.5
06/16/2006 06:10:00*71.555*71.585*71.625*71.53
06/16/2006 06:15:00*71.605*71.575*71.605*71.54
06/16/2006 06:20:00*71.585*71.605*71.655*71.56
06/16/2006 06:25:00*71.595*71.585*71.625*71.56
06/16/2006 06:30:00*71.57*71.585*71.605*71.57
06/16/2006 06:35:00*71.58*71.565*71.615*71.54
06/16/2006 06:40:00*71.585*71.55*71.585*71.53
06/16/2006 06:45:00*71.565*71.57*71.595*71.54
06/16/2006 06:50:00*71.585*71.545*71.585*71.53
06/16/2006 06:55:00*71.56*71.515*71.6*71.5
06/16/2006 07:00:00*71.525*71.595*71.595*71.5
06/16/2006 07:05:00*71.585*71.58*71.605*71.575
06/16/2006 07:10:00*71.595*71.595*71.605*71.55
06/16/2006 07:15:00*71.59*71.605*71.625*71.575
06/16/2006 07:20:00*71.605*71.59*71.615*71.58
06/16/2006 07:25:00*71.605*71.62*71.635*71.585
06/16/2006 07:30:00*71.61*71.59*71.625*71.58
06/16/2006 07:35:00*71.575*71.595*71.605*71.56
06/16/2006 07:40:00*71.585*71.57*71.605*71.57
06/16/2006 07:45:00*71.595*71.605*71.605*71.57
06/16/2006 07:50:00*71.625*71.57*71.635*71.54
06/16/2006 07:55:00*71.57*71.605*71.615*71.56
06/16/2006 08:00:00*71.615*71.585*71.615*71.565
06/16/2006 08:05:00*71.595*71.605*71.62*71.54
06/16/2006 08:10:00*71.59*71.585*71.62*71.48
06/16/2006 08:15:00*71.59*71.565*71.605*71.53
06/16/2006 08:20:00*71.555*71.575*71.595*71.53
06/16/2006 08:25:00*71.565*71.595*71.62*71.565
06/16/2006 08:30:00*71.58*71.615*71.635*71.55
06/16/2006 08:35:00*71.62*71.54*71.695*71.49
06/16/2006 08:40:00*71.54*71.455*71.545*71.45
06/16/2006 08:45:00*71.44*71.485*71.505*71.385
06/16/2006 08:50:00*71.485*71.405*71.495*71.38
06/16/2006 08:55:00*71.395*71.235*71.425*71.17
06/16/2006 09:00:00*71.22*71.36*71.36*71.21
06/16/2006 09:05:00*71.365*71.335*71.365*71.3
06/16/2006 09:10:00*71.325*71.365*71.385*71.285
06/16/2006 09:15:00*71.36*71.365*71.375*71.325
06/16/2006 09:20:00*71.355*71.36*71.375*71.34
06/16/2006 09:25:00*71.375*71.345*71.375*71.3
06/16/2006 09:30:00*71.335*71.325*71.355*71.28
06/16/2006 09:35:00*71.315*71.325*71.345*71.22
06/16/2006 09:40:00*71.315*71.265*71.345*71.265
06/16/2006 09:45:00*71.26*71.275*71.315*71.24
06/16/2006 09:50:00*71.26*71.305*71.345*71.25
06/16/2006 09:55:00*71.285*71.345*71.365*71.26
06/16/2006 10:00:00*71.355*71.35*71.39*71.32
06/16/2006 10:05:00*71.36*71.345*71.375*71.33
06/16/2006 10:10:00*71.365*71.285*71.365*71.285
06/16/2006 10:15:00*71.3*71.315*71.335*71.275
06/16/2006 10:20:00*71.32*71.255*71.335*71.23
06/16/2006 10:25:00*71.235*71.275*71.295*71.23
06/16/2006 10:30:00*71.265*71.295*71.325*71.245
06/16/2006 10:35:00*71.285*71.325*71.335*71.27
06/16/2006 10:40:00*71.315*71.19*71.345*71.145
06/16/2006 10:45:00*71.2*71.195*71.265*71.085
06/16/2006 10:50:00*71.175*71.12*71.195*71.07
06/16/2006 10:55:00*71.125*71.09*71.155*71.05
06/16/2006 11:00:00*71.115*71.09*71.165*71.05
06/16/2006 11:05:00*71.1*71.07*71.155*71.06
06/16/2006 11:10:00*71.095*71.03*71.105*71.015
06/16/2006 11:15:00*71.025*71.065*71.105*71.01
06/16/2006 11:20:00*71.085*71.065*71.115*71.01
06/16/2006 11:25:00*71.05*71.005*71.085*70.955
06/16/2006 11:30:00*71.01*70.995*71.075*70.975
06/16/2006 11:35:00*71.025*70.985*71.035*70.915
06/16/2006 11:40:00*70.975*71.005*71.015*70.935
06/16/2006 11:45:00*70.98*71.05*71.085*70.975
06/16/2006 11:50:00*71.06*71.065*71.115*71.025
06/16/2006 11:55:00*71.07*71.07*71.125*71.055
06/16/2006 12:00:00*71.06*71.055*71.095*71.01
06/16/2006 12:05:00*71.025*71.02*71.08*71.01
06/16/2006 12:10:00*71.02*71.05*71.07*71.015
06/16/2006 12:15:00*71.04*71.035*71.075*71.03
06/16/2006 12:20:00*71.035*71.035*71.04*71.015
06/16/2006 12:25:00*71.03*71.015*71.055*70.985
06/16/2006 12:30:00*70.995*70.96*71.025*70.96
06/16/2006 12:35:00*71.01*70.955*71.015*70.955
06/16/2006 12:40:00*70.97*70.975*71.005*70.91
06/16/2006 12:45:00*70.94*70.955*70.985*70.89
06/16/2006 12:50:00*70.92*70.985*71.015*70.91
06/16/2006 12:55:00*70.99*70.955*71.005*70.94
06/16/2006 13:00:00*70.95*70.955*70.985*70.92
06/16/2006 13:05:00*70.95*70.955*71.005*70.94
06/16/2006 13:10:00*70.985*70.97*71.005*70.93
06/16/2006 13:15:00*70.965*70.945*70.995*70.93
06/16/2006 13:20:00*70.93*70.97*70.98*70.93
06/16/2006 13:25:00*70.97*70.96*71.005*70.955
06/16/2006 13:30:00*70.955*70.985*70.99*70.955
06/16/2006 13:35:00*70.975*70.975*70.985*70.96
06/16/2006 13:40:00*70.995*70.97*70.995*70.955
06/16/2006 13:45:00*71.01*71.01*71.015*70.96
06/16/2006 13:50:00*71.0*70.995*71.02*70.98
06/16/2006 13:55:00*70.985*70.985*71.005*70.96
06/16/2006 14:00:00*70.985*70.98*71.005*70.97
06/16/2006 14:05:00*70.96*71.025*71.025*70.96
06/16/2006 14:10:00*70.99*71.025*71.045*70.99
06/16/2006 14:15:00*71.02*71.04*71.075*71.005
06/16/2006 14:20:00*71.065*71.065*71.075*71.03
06/16/2006 14:25:00*71.06*71.06*71.075*70.99
06/16/2006 14:30:00*71.07*71.025*71.07*70.98
06/16/2006 14:35:00*71.03*70.995*71.03*70.97
06/16/2006 14:40:00*70.98*71.035*71.045*70.96
06/16/2006 14:45:00*71.03*71.025*71.055*70.99
06/16/2006 14:50:00*71.01*71.065*71.065*71.01
06/16/2006 14:55:00*71.06*71.075*71.085*71.03
06/16/2006 15:00:00*71.06*71.095*71.135*71.055
06/16/2006 15:05:00*71.1*71.08*71.105*70.985
06/16/2006 15:10:00*71.095*71.07*71.095*71.05
06/16/2006 15:15:00*71.07*71.095*71.105*71.07
06/16/2006 15:20:00*71.08*71.095*71.105*71.08
06/16/2006 15:25:00*71.1*71.08*71.105*71.065
06/16/2006 15:30:00*71.08*71.08*71.105*71.05
06/16/2006 15:35:00*71.09*71.09*71.105*71.065
06/16/2006 15:40:00*71.095*71.08*71.095*71.07
06/16/2006 15:45:00*71.08*71.125*71.155*71.07
06/16/2006 15:50:00*71.11*71.13*71.145*71.11
06/16/2006 15:55:00*71.15*71.11*71.15*71.075
06/16/2006 16:00:00*71.1*71.125*71.135*71.08
06/16/2006 16:05:00*71.115*71.135*71.135*71.105
06/16/2006 16:10:00*71.125*71.13*71.165*71.11
06/16/2006 16:15:00*71.11*71.15*71.165*71.1
06/16/2006 16:20:00*71.165*71.14*71.165*71.14
06/16/2006 16:25:00*71.145*71.165*71.165*71.11
06/16/2006 16:30:00*71.155*71.135*71.165*71.13
06/16/2006 16:35:00*71.135*71.135*71.155*71.135
06/16/2006 16:40:00*71.12*71.15*71.155*71.11
06/16/2006 16:45:00*71.15*71.135*71.15*71.11
06/16/2006 16:50:00*71.155*71.14*71.165*71.135
06/16/2006 16:55:00*71.15*71.15*71.165*71.13
06/16/2006 17:00:00*71.145*71.135*71.16*71.12
