06/13/2006 17:05:00*71.61*71.63*71.64*71.61
06/13/2006 17:10:00*71.625*71.62*71.645*71.605
06/13/2006 17:15:00*71.61*71.625*71.64*71.605
06/13/2006 17:20:00*71.615*71.61*71.625*71.58
06/13/2006 17:25:00*71.61*71.57*71.625*71.57
06/13/2006 17:30:00*71.595*71.595*71.6*71.56
06/13/2006 17:35:00*71.59*71.585*71.605*71.575
06/13/2006 17:40:00*71.57*71.57*71.585*71.56
06/13/2006 17:45:00*71.56*71.55*71.585*71.55
06/13/2006 17:50:00*71.57*71.67*71.695*71.55
06/13/2006 17:55:00*71.69*71.635*71.695*71.575
06/13/2006 18:00:00*71.655*71.645*71.665*71.62
06/13/2006 18:05:00*71.65*71.645*71.675*71.605
06/13/2006 18:10:00*71.645*71.63*71.645*71.615
06/13/2006 18:15:00*71.635*71.58*71.635*71.58
06/13/2006 18:20:00*71.585*71.59*71.615*71.56
06/13/2006 18:25:00*71.59*71.555*71.595*71.55
06/13/2006 18:30:00*71.55*71.56*71.565*71.54
06/13/2006 18:35:00*71.55*71.56*71.575*71.55
06/13/2006 18:40:00*71.56*71.565*71.585*71.55
06/13/2006 18:45:00*71.56*71.575*71.575*71.55
06/13/2006 18:50:00*71.565*71.53*71.59*71.53
06/13/2006 18:55:00*71.54*71.55*71.565*71.53
06/13/2006 19:00:00*71.54*71.54*71.565*71.53
06/13/2006 19:05:00*71.535*71.54*71.545*71.525
06/13/2006 19:10:00*71.555*71.525*71.565*71.445
06/13/2006 19:15:00*71.53*71.48*71.535*71.47
06/13/2006 19:20:00*71.505*71.605*71.645*71.48
06/13/2006 19:25:00*71.59*71.615*71.665*71.59
06/13/2006 19:30:00*71.595*71.645*71.645*71.59
06/13/2006 19:35:00*71.64*71.645*71.655*71.615
06/13/2006 19:40:00*71.635*71.635*71.665*71.63
06/13/2006 19:45:00*71.63*71.64*71.675*71.62
06/13/2006 19:50:00*71.62*71.625*71.64*71.6
06/13/2006 19:55:00*71.63*71.6*71.63*71.6
06/13/2006 20:00:00*71.6*71.615*71.625*71.56
06/13/2006 20:05:00*71.595*71.57*71.615*71.56
06/13/2006 20:10:00*71.59*71.475*71.6*71.45
06/13/2006 20:15:00*71.47*71.465*71.485*71.44
06/13/2006 20:20:00*71.465*71.395*71.465*71.395
06/13/2006 20:25:00*71.39*71.36*71.415*71.34
06/13/2006 20:30:00*71.36*71.39*71.405*71.35
06/13/2006 20:35:00*71.4*71.345*71.405*71.335
06/13/2006 20:40:00*71.335*71.38*71.405*71.335
06/13/2006 20:45:00*71.41*71.4*71.425*71.38
06/13/2006 20:50:00*71.415*71.415*71.435*71.37
06/13/2006 20:55:00*71.405*71.34*71.44*71.34
06/13/2006 21:00:00*71.34*71.44*71.455*71.34
06/13/2006 21:05:00*71.455*71.425*71.46*71.405
06/13/2006 21:10:00*71.435*71.445*71.465*71.38
06/13/2006 21:15:00*71.44*71.415*71.455*71.38
06/13/2006 21:20:00*71.395*71.405*71.435*71.39
06/13/2006 21:25:00*71.4*71.4*71.435*71.32
06/13/2006 21:30:00*71.41*71.435*71.47*71.4
06/13/2006 21:35:00*71.43*71.395*71.445*71.38
06/13/2006 21:40:00*71.405*71.41*71.415*71.365
06/13/2006 21:45:00*71.42*71.395*71.435*71.38
06/13/2006 21:50:00*71.37*71.405*71.435*71.37
06/13/2006 21:55:00*71.415*71.455*71.455*71.37
06/13/2006 22:00:00*71.445*71.425*71.455*71.41
06/13/2006 22:05:00*71.41*71.4*71.445*71.4
06/13/2006 22:10:00*71.405*71.395*71.415*71.37
06/13/2006 22:15:00*71.36*71.385*71.405*71.325
06/13/2006 22:20:00*71.375*71.405*71.405*71.29
06/13/2006 22:25:00*71.395*71.365*71.405*71.315
06/13/2006 22:30:00*71.375*71.355*71.395*71.34
06/13/2006 22:35:00*71.35*71.37*71.385*71.34
06/13/2006 22:40:00*71.375*71.345*71.415*71.34
06/13/2006 22:45:00*71.39*71.34*71.39*71.31
06/13/2006 22:50:00*71.365*71.345*71.405*71.33
06/13/2006 22:55:00*71.335*71.37*71.385*71.335
06/13/2006 23:00:00*71.36*71.38*71.405*71.36
06/13/2006 23:05:00*71.37*71.395*71.41*71.37
06/13/2006 23:10:00*71.405*71.39*71.405*71.38
06/13/2006 23:15:00*71.38*71.415*71.425*71.37
06/13/2006 23:20:00*71.4*71.405*71.42*71.38
06/13/2006 23:25:00*71.39*71.385*71.415*71.38
06/13/2006 23:30:00*71.405*71.415*71.435*71.385
06/13/2006 23:35:00*71.415*71.4*71.435*71.38
06/13/2006 23:40:00*71.425*71.415*71.435*71.38
06/13/2006 23:45:00*71.42*71.415*71.455*71.4
06/13/2006 23:50:00*71.4*71.405*71.425*71.38
06/13/2006 23:55:00*71.415*71.39*71.425*71.39
06/14/2006 00:00:00*71.405*71.39*71.435*71.38
06/14/2006 00:05:00*71.4*71.395*71.425*71.37
06/14/2006 00:10:00*71.405*71.435*71.44*71.375
06/14/2006 00:15:00*71.425*71.445*71.47*71.41
06/14/2006 00:20:00*71.42*71.435*71.485*71.415
06/14/2006 00:25:00*71.445*71.445*71.455*71.42
06/14/2006 00:30:00*71.43*71.46*71.485*71.43
06/14/2006 00:35:00*71.48*71.495*71.495*71.46
06/14/2006 00:40:00*71.475*71.45*71.495*71.43
06/14/2006 00:45:00*71.445*71.44*71.475*71.43
06/14/2006 00:50:00*71.43*71.455*71.5*71.43
06/14/2006 00:55:00*71.45*71.485*71.485*71.43
06/14/2006 01:00:00*71.475*71.485*71.515*71.46
06/14/2006 01:05:00*71.5*71.465*71.505*71.405
06/14/2006 01:10:00*71.465*71.505*71.515*71.46
06/14/2006 01:15:00*71.475*71.475*71.515*71.46
06/14/2006 01:20:00*71.495*71.495*71.51*71.46
06/14/2006 01:25:00*71.475*71.505*71.505*71.475
06/14/2006 01:30:00*71.515*71.525*71.525*71.48
06/14/2006 01:35:00*71.5*71.495*71.535*71.465
06/14/2006 01:40:00*71.505*71.535*71.535*71.47
06/14/2006 01:45:00*71.515*71.505*71.535*71.47
06/14/2006 01:50:00*71.485*71.535*71.535*71.465
06/14/2006 01:55:00*71.515*71.53*71.555*71.495
06/14/2006 02:00:00*71.555*71.565*71.585*71.52
06/14/2006 02:05:00*71.565*71.545*71.575*71.525
06/14/2006 02:10:00*71.555*71.515*71.565*71.485
06/14/2006 02:15:00*71.52*71.5*71.545*71.49
06/14/2006 02:20:00*71.505*71.505*71.535*71.45
06/14/2006 02:25:00*71.515*71.475*71.525*71.465
06/14/2006 02:30:00*71.485*71.515*71.515*71.45
06/14/2006 02:35:00*71.505*71.535*71.555*71.48
06/14/2006 02:40:00*71.545*71.625*71.84*71.51
06/14/2006 02:45:00*71.61*71.565*71.645*71.52
06/14/2006 02:50:00*71.545*71.535*71.575*71.49
06/14/2006 02:55:00*71.545*71.585*71.605*71.525
06/14/2006 03:00:00*71.57*71.64*71.685*71.56
06/14/2006 03:05:00*71.665*71.61*71.675*71.58
06/14/2006 03:10:00*71.605*71.61*71.645*71.58
06/14/2006 03:15:00*71.62*71.595*71.635*71.55
06/14/2006 03:20:00*71.585*71.55*71.595*71.54
06/14/2006 03:25:00*71.56*71.535*71.565*71.5
06/14/2006 03:30:00*71.515*71.605*71.635*71.505
06/14/2006 03:35:00*71.615*71.67*71.695*71.555
06/14/2006 03:40:00*71.66*71.715*71.75*71.63
06/14/2006 03:45:00*71.71*71.735*71.735*71.63
06/14/2006 03:50:00*71.715*71.785*71.785*71.68
06/14/2006 03:55:00*71.78*71.78*71.825*71.73
06/14/2006 04:00:00*71.77*71.89*71.935*71.77
06/14/2006 04:05:00*71.89*71.885*71.945*71.87
06/14/2006 04:10:00*71.87*71.89*71.925*71.85
06/14/2006 04:15:00*71.89*71.875*71.915*71.83
06/14/2006 04:20:00*71.845*71.94*71.985*71.83
06/14/2006 04:25:00*71.94*71.85*71.955*71.85
06/14/2006 04:30:00*71.86*71.84*71.895*71.82
06/14/2006 04:35:00*71.875*71.86*71.885*71.82
06/14/2006 04:40:00*71.85*71.84*71.875*71.82
06/14/2006 04:45:00*71.85*71.85*71.875*71.8
06/14/2006 04:50:00*71.865*71.87*71.905*71.83
06/14/2006 04:55:00*71.855*71.915*71.935*71.85
06/14/2006 05:00:00*71.89*71.895*71.915*71.84
06/14/2006 05:05:00*71.89*71.95*71.995*71.87
06/14/2006 05:10:00*71.96*71.93*71.985*71.91
06/14/2006 05:15:00*71.955*71.965*71.975*71.92
06/14/2006 05:20:00*71.955*71.9*71.965*71.88
06/14/2006 05:25:00*71.89*71.88*71.955*71.85
06/14/2006 05:30:00*71.895*71.895*71.935*71.8
06/14/2006 05:35:00*71.88*71.905*71.925*71.85
06/14/2006 05:40:00*71.915*71.925*71.945*71.885
06/14/2006 05:45:00*71.91*71.905*71.935*71.875
06/14/2006 05:50:00*71.915*71.89*71.925*71.885
06/14/2006 05:55:00*71.88*71.915*71.955*71.88
06/14/2006 06:00:00*71.935*71.955*71.995*71.91
06/14/2006 06:05:00*71.94*71.98*72.015*71.94
06/14/2006 06:10:00*71.945*71.98*72.005*71.93
06/14/2006 06:15:00*71.99*72.01*72.025*71.965
06/14/2006 06:20:00*72.0*71.965*72.035*71.93
06/14/2006 06:25:00*71.93*71.955*71.985*71.9
06/14/2006 06:30:00*71.925*71.955*71.955*71.9
06/14/2006 06:35:00*71.935*71.855*71.955*71.7
06/14/2006 06:40:00*71.84*71.79*71.875*71.77
06/14/2006 06:45:00*71.79*71.72*71.815*71.65
06/14/2006 06:50:00*71.745*71.745*71.785*71.715
06/14/2006 06:55:00*71.74*71.815*71.815*71.72
06/14/2006 07:00:00*71.8*71.885*71.905*71.785
06/14/2006 07:05:00*71.875*71.835*71.895*71.79
06/14/2006 07:10:00*71.825*71.885*71.895*71.825
06/14/2006 07:15:00*71.895*71.89*71.925*71.85
06/14/2006 07:20:00*71.905*71.88*71.925*71.87
06/14/2006 07:25:00*71.89*71.885*71.915*71.86
06/14/2006 07:30:00*71.895*71.925*71.935*71.84
06/14/2006 07:35:00*71.87*71.925*71.935*71.87
06/14/2006 07:40:00*71.925*71.905*71.955*71.86
06/14/2006 07:45:00*71.86*71.89*71.935*71.86
06/14/2006 07:50:00*71.905*71.865*71.925*71.77
06/14/2006 07:55:00*71.845*71.845*71.865*71.81
06/14/2006 08:00:00*71.82*71.835*71.895*71.82
06/14/2006 08:05:00*71.84*71.905*71.905*71.83
06/14/2006 08:10:00*71.88*71.85*71.915*71.84
06/14/2006 08:15:00*71.885*71.885*71.915*71.84
06/14/2006 08:20:00*71.895*71.87*71.935*71.84
06/14/2006 08:25:00*71.88*71.925*71.925*71.86
06/14/2006 08:30:00*71.9*71.84*71.935*71.78
06/14/2006 08:35:00*71.76*71.715*71.98*71.67
06/14/2006 08:40:00*71.705*71.755*71.805*71.61
06/14/2006 08:45:00*71.725*71.67*71.795*71.63
06/14/2006 08:50:00*71.65*71.61*71.725*71.54
06/14/2006 08:55:00*71.615*71.6*71.695*71.56
06/14/2006 09:00:00*71.615*71.63*71.685*71.55
06/14/2006 09:05:00*71.635*71.6*71.665*71.56
06/14/2006 09:10:00*71.625*71.525*71.625*71.49
06/14/2006 09:15:00*71.52*71.625*71.645*71.48
06/14/2006 09:20:00*71.615*71.46*71.655*71.44
06/14/2006 09:25:00*71.45*71.57*71.705*71.4
06/14/2006 09:30:00*71.605*71.635*71.715*71.565
06/14/2006 09:35:00*71.635*71.595*71.665*71.565
06/14/2006 09:40:00*71.605*71.595*71.605*71.49
06/14/2006 09:45:00*71.56*71.525*71.595*71.525
06/14/2006 09:50:00*71.545*71.545*71.575*71.5
06/14/2006 09:55:00*71.57*71.58*71.605*71.52
06/14/2006 10:00:00*71.57*71.595*71.625*71.55
06/14/2006 10:05:00*71.575*71.575*71.645*71.55
06/14/2006 10:10:00*71.56*71.665*71.665*71.55
06/14/2006 10:15:00*71.67*71.64*71.765*71.6
06/14/2006 10:20:00*71.655*71.635*71.69*71.605
06/14/2006 10:25:00*71.64*71.66*71.685*71.59
06/14/2006 10:30:00*71.675*71.65*71.725*71.61
06/14/2006 10:35:00*71.67*71.675*71.685*71.64
06/14/2006 10:40:00*71.655*71.645*71.685*71.615
06/14/2006 10:45:00*71.64*71.685*71.705*71.64
06/14/2006 10:50:00*71.67*71.665*71.705*71.62
06/14/2006 10:55:00*71.67*71.675*71.725*71.63
06/14/2006 11:00:00*71.695*71.685*71.725*71.61
06/14/2006 11:05:00*71.67*71.695*71.735*71.66
06/14/2006 11:10:00*71.69*71.69*71.725*71.66
06/14/2006 11:15:00*71.72*71.7*71.745*71.67
06/14/2006 11:20:00*71.715*71.62*71.725*71.59
06/14/2006 11:25:00*71.635*71.685*71.715*71.62
06/14/2006 11:30:00*71.685*71.655*71.685*71.6
06/14/2006 11:35:00*71.63*71.675*71.695*71.6
06/14/2006 11:40:00*71.665*71.645*71.675*71.62
06/14/2006 11:45:00*71.64*71.655*71.665*71.61
06/14/2006 11:50:00*71.655*71.715*71.725*71.63
06/14/2006 11:55:00*71.69*71.725*71.725*71.67
06/14/2006 12:00:00*71.705*71.735*71.755*71.685
06/14/2006 12:05:00*71.73*71.69*71.74*71.67
06/14/2006 12:10:00*71.715*71.67*71.715*71.65
06/14/2006 12:15:00*71.68*71.68*71.725*71.63
06/14/2006 12:20:00*71.7*71.74*71.785*71.68
06/14/2006 12:25:00*71.77*71.765*71.795*71.74
06/14/2006 12:30:00*71.775*71.635*71.785*71.55
06/14/2006 12:35:00*71.65*71.67*71.705*71.635
06/14/2006 12:40:00*71.675*71.695*71.715*71.67
06/14/2006 12:45:00*71.675*71.695*71.715*71.65
06/14/2006 12:50:00*71.705*71.68*71.715*71.66
06/14/2006 12:55:00*71.67*71.695*71.715*71.65
06/14/2006 13:00:00*71.705*71.675*71.72*71.67
06/14/2006 13:05:00*71.68*71.645*71.685*71.61
06/14/2006 13:10:00*71.64*71.675*71.715*71.62
06/14/2006 13:15:00*71.67*71.69*71.725*71.67
06/14/2006 13:20:00*71.69*71.675*71.715*71.65
06/14/2006 13:25:00*71.7*71.665*71.715*71.655
06/14/2006 13:30:00*71.675*71.645*71.695*71.6
06/14/2006 13:35:00*71.62*71.655*71.655*71.62
06/14/2006 13:40:00*71.665*71.585*71.665*71.565
06/14/2006 13:45:00*71.58*71.615*71.625*71.53
06/14/2006 13:50:00*71.595*71.635*71.645*71.58
06/14/2006 13:55:00*71.63*71.625*71.635*71.58
06/14/2006 14:00:00*71.635*71.625*71.645*71.59
06/14/2006 14:05:00*71.615*71.645*71.655*71.58
06/14/2006 14:10:00*71.625*71.65*71.83*71.6
06/14/2006 14:15:00*71.64*71.655*71.695*71.62
06/14/2006 14:20:00*71.62*71.605*71.665*71.59
06/14/2006 14:25:00*71.64*71.645*71.685*71.58
06/14/2006 14:30:00*71.63*71.645*71.705*71.6
06/14/2006 14:35:00*71.605*71.635*71.655*71.59
06/14/2006 14:40:00*71.645*71.615*71.655*71.57
06/14/2006 14:45:00*71.6*71.575*71.625*71.53
06/14/2006 14:50:00*71.565*71.595*71.595*71.53
06/14/2006 14:55:00*71.605*71.56*71.615*71.53
06/14/2006 15:00:00*71.575*71.555*71.615*71.53
06/14/2006 15:05:00*71.56*71.55*71.61*71.505
06/14/2006 15:10:00*71.535*71.5*71.57*71.445
06/14/2006 15:15:00*71.51*71.495*71.53*71.475
06/14/2006 15:20:00*71.505*71.53*71.58*71.495
06/14/2006 15:25:00*71.56*71.53*71.62*71.53
06/14/2006 15:30:00*71.53*71.51*71.59*71.505
06/14/2006 15:35:00*71.55*71.515*71.55*71.51
06/14/2006 15:40:00*71.525*71.535*71.57*71.515
06/14/2006 15:45:00*71.54*71.565*71.58*71.505
06/14/2006 15:50:00*71.59*71.515*71.59*71.505
06/14/2006 15:55:00*71.54*71.51*71.55*71.475
06/14/2006 16:00:00*71.52*71.53*71.55*71.475
06/14/2006 16:05:00*71.54*71.505*71.54*71.505
06/14/2006 16:10:00*71.495*71.505*71.54*71.49
06/14/2006 16:15:00*71.495*71.535*71.55*71.485
06/14/2006 16:20:00*71.525*71.55*71.57*71.51
06/14/2006 16:25:00*71.55*71.53*71.57*71.505
06/14/2006 16:30:00*71.515*71.53*71.57*71.51
06/14/2006 16:35:00*71.55*71.51*71.57*71.465
06/14/2006 16:40:00*71.545*71.57*71.58*71.495
06/14/2006 16:45:00*71.57*71.555*71.58*71.535
06/14/2006 16:50:00*71.545*71.57*71.57*71.525
06/14/2006 16:55:00*71.58*71.58*71.59*71.535
06/14/2006 17:00:00*71.58*71.58*71.59*71.555
