06/12/2006 17:05:00*71.94*71.98*71.995*71.94
06/12/2006 17:10:00*71.995*71.985*72.065*71.98
06/12/2006 17:15:00*71.98*71.99*71.995*71.96
06/12/2006 17:20:00*71.98*71.995*71.995*71.97
06/12/2006 17:25:00*71.975*71.97*71.995*71.95
06/12/2006 17:30:00*71.975*71.985*71.995*71.97
06/12/2006 17:35:00*71.97*71.955*71.995*71.94
06/12/2006 17:40:00*71.93*71.935*71.965*71.93
06/12/2006 17:45:00*71.95*71.985*71.995*71.93
06/12/2006 17:50:00*71.98*71.98*72.005*71.975
06/12/2006 17:55:00*71.99*72.0*72.005*71.96
06/12/2006 18:00:00*72.005*71.96*72.005*71.95
06/12/2006 18:05:00*71.96*71.965*71.99*71.95
06/12/2006 18:10:00*71.955*71.95*71.975*71.94
06/12/2006 18:15:00*71.95*71.975*71.995*71.91
06/12/2006 18:20:00*71.975*71.93*71.995*71.93
06/12/2006 18:25:00*71.93*71.915*71.93*71.905
06/12/2006 18:30:00*71.925*71.93*71.965*71.915
06/12/2006 18:35:00*71.92*71.955*71.955*71.9
06/12/2006 18:40:00*71.965*71.94*71.975*71.93
06/12/2006 18:45:00*71.94*71.975*71.995*71.93
06/12/2006 18:50:00*71.96*71.69*71.975*71.63
06/12/2006 18:55:00*71.65*71.655*71.705*71.645
06/12/2006 19:00:00*71.665*71.49*71.685*71.4
06/12/2006 19:05:00*71.48*71.61*71.645*71.4
06/12/2006 19:10:00*71.625*71.64*71.665*71.6
06/12/2006 19:15:00*71.63*71.525*71.655*71.5
06/12/2006 19:20:00*71.51*71.645*71.665*71.51
06/12/2006 19:25:00*71.64*71.61*71.645*71.585
06/12/2006 19:30:00*71.6*71.56*71.615*71.53
06/12/2006 19:35:00*71.55*71.555*71.595*71.525
06/12/2006 19:40:00*71.54*71.61*71.645*71.54
06/12/2006 19:45:00*71.615*71.585*71.615*71.54
06/12/2006 19:50:00*71.59*71.585*71.615*71.55
06/12/2006 19:55:00*71.605*71.645*71.645*71.57
06/12/2006 20:00:00*71.62*71.6*71.665*71.6
06/12/2006 20:05:00*71.615*71.58*71.65*71.54
06/12/2006 20:10:00*71.59*71.59*71.645*71.57
06/12/2006 20:15:00*71.605*71.605*71.615*71.56
06/12/2006 20:20:00*71.6*71.615*71.645*71.59
06/12/2006 20:25:00*71.61*71.59*71.635*71.58
06/12/2006 20:30:00*71.61*71.645*71.645*71.58
06/12/2006 20:35:00*71.61*71.645*71.675*71.61
06/12/2006 20:40:00*71.63*71.645*71.675*71.62
06/12/2006 20:45:00*71.64*71.645*71.675*71.64
06/12/2006 20:50:00*71.655*71.655*71.655*71.62
06/12/2006 20:55:00*71.64*71.64*71.675*71.62
06/12/2006 21:00:00*71.655*71.56*71.675*71.56
06/12/2006 21:05:00*71.56*71.53*71.6*71.51
06/12/2006 21:10:00*71.555*71.605*71.635*71.53
06/12/2006 21:15:00*71.6*71.57*71.605*71.55
06/12/2006 21:20:00*71.57*71.59*71.59*71.55
06/12/2006 21:25:00*71.59*71.58*71.615*71.57
06/12/2006 21:30:00*71.595*71.585*71.605*71.565
06/12/2006 21:35:00*71.57*71.59*71.63*71.54
06/12/2006 21:40:00*71.585*71.565*71.595*71.56
06/12/2006 21:45:00*71.58*71.515*71.58*71.495
06/12/2006 21:50:00*71.495*71.52*71.525*71.48
06/12/2006 21:55:00*71.53*71.525*71.555*71.5
06/12/2006 22:00:00*71.5*71.505*71.535*71.475
06/12/2006 22:05:00*71.49*71.51*71.52*71.47
06/12/2006 22:10:00*71.515*71.52*71.545*71.49
06/12/2006 22:15:00*71.54*71.51*71.545*71.51
06/12/2006 22:20:00*71.53*71.55*71.565*71.51
06/12/2006 22:25:00*71.57*71.525*71.57*71.51
06/12/2006 22:30:00*71.515*71.505*71.525*71.49
06/12/2006 22:35:00*71.535*71.52*71.545*71.505
06/12/2006 22:40:00*71.51*71.54*71.565*71.51
06/12/2006 22:45:00*71.54*71.51*71.595*71.5
06/12/2006 22:50:00*71.52*71.52*71.545*71.5
06/12/2006 22:55:00*71.55*71.56*71.585*71.52
06/12/2006 23:00:00*71.55*71.525*71.56*71.5
06/12/2006 23:05:00*71.52*71.525*71.535*71.515
06/12/2006 23:10:00*71.53*71.525*71.55*71.52
06/12/2006 23:15:00*71.53*71.54*71.585*71.525
06/12/2006 23:20:00*71.53*71.54*71.565*71.53
06/12/2006 23:25:00*71.54*71.635*71.645*71.54
06/12/2006 23:30:00*71.655*71.605*71.655*71.585
06/12/2006 23:35:00*71.57*71.59*71.63*71.57
06/12/2006 23:40:00*71.595*71.59*71.61*71.59
06/12/2006 23:45:00*71.605*71.55*71.605*71.55
06/12/2006 23:50:00*71.575*71.565*71.585*71.55
06/12/2006 23:55:00*71.575*71.54*71.59*71.53
06/13/2006 00:00:00*71.565*71.6*71.615*71.54
06/13/2006 00:05:00*71.59*71.595*71.615*71.57
06/13/2006 00:10:00*71.595*71.605*71.635*71.57
06/13/2006 00:15:00*71.6*71.645*71.645*71.58
06/13/2006 00:20:00*71.63*71.635*71.665*71.615
06/13/2006 00:25:00*71.615*71.62*71.655*71.61
06/13/2006 00:30:00*71.635*71.635*71.645*71.61
06/13/2006 00:35:00*71.64*71.645*71.645*71.61
06/13/2006 00:40:00*71.655*71.65*71.665*71.625
06/13/2006 00:45:00*71.665*71.655*71.685*71.645
06/13/2006 00:50:00*71.66*71.675*71.685*71.655
06/13/2006 00:55:00*71.67*71.65*71.675*71.64
06/13/2006 01:00:00*71.655*71.685*71.695*71.645
06/13/2006 01:05:00*71.68*71.7*71.7*71.68
06/13/2006 01:10:00*71.68*71.68*71.71*71.67
06/13/2006 01:15:00*71.67*71.68*71.755*71.67
06/13/2006 01:20:00*71.67*71.7*71.735*71.65
06/13/2006 01:25:00*71.67*71.68*71.725*71.67
06/13/2006 01:30:00*71.69*71.695*71.715*71.67
06/13/2006 01:35:00*71.66*71.695*71.695*71.65
06/13/2006 01:40:00*71.685*71.685*71.715*71.65
06/13/2006 01:45:00*71.67*71.62*71.685*71.615
06/13/2006 01:50:00*71.59*71.565*71.62*71.53
06/13/2006 01:55:00*71.575*71.585*71.605*71.53
06/13/2006 02:00:00*71.595*71.5*71.61*71.5
06/13/2006 02:05:00*71.53*71.555*71.575*71.475
06/13/2006 02:10:00*71.55*71.585*71.585*71.485
06/13/2006 02:15:00*71.58*71.565*71.625*71.55
06/13/2006 02:20:00*71.575*71.525*71.605*71.505
06/13/2006 02:25:00*71.51*71.535*71.545*71.48
06/13/2006 02:30:00*71.525*71.5*71.555*71.47
06/13/2006 02:35:00*71.52*71.51*71.55*71.48
06/13/2006 02:40:00*71.5*71.515*71.545*71.475
06/13/2006 02:45:00*71.505*71.525*71.535*71.46
06/13/2006 02:50:00*71.515*71.5*71.525*71.47
06/13/2006 02:55:00*71.49*71.435*71.505*71.41
06/13/2006 03:00:00*71.42*71.475*71.495*71.41
06/13/2006 03:05:00*71.46*71.445*71.495*71.445
06/13/2006 03:10:00*71.465*71.445*71.515*71.425
06/13/2006 03:15:00*71.43*71.44*71.505*71.415
06/13/2006 03:20:00*71.445*71.42*71.495*71.39
06/13/2006 03:25:00*71.43*71.435*71.455*71.36
06/13/2006 03:30:00*71.445*71.45*71.475*71.42
06/13/2006 03:35:00*71.46*71.465*71.485*71.425
06/13/2006 03:40:00*71.445*71.39*71.485*71.38
06/13/2006 03:45:00*71.39*71.39*71.425*71.35
06/13/2006 03:50:00*71.41*71.37*71.41*71.35
06/13/2006 03:55:00*71.39*71.375*71.415*71.34
06/13/2006 04:00:00*71.385*71.29*71.405*71.29
06/13/2006 04:05:00*71.3*71.195*71.3*71.175
06/13/2006 04:10:00*71.175*71.2*71.245*71.145
06/13/2006 04:15:00*71.21*71.205*71.26*71.175
06/13/2006 04:20:00*71.185*71.11*71.215*71.065
06/13/2006 04:25:00*71.1*71.155*71.17*71.1
06/13/2006 04:30:00*71.155*71.135*71.165*71.085
06/13/2006 04:35:00*71.13*71.145*71.195*71.09
06/13/2006 04:40:00*71.155*71.11*71.155*71.07
06/13/2006 04:45:00*71.12*71.145*71.145*71.09
06/13/2006 04:50:00*71.135*71.115*71.17*71.09
06/13/2006 04:55:00*71.095*71.15*71.175*71.085
06/13/2006 05:00:00*71.165*71.165*71.175*71.145
06/13/2006 05:05:00*71.17*71.15*71.205*71.14
06/13/2006 05:10:00*71.165*71.205*71.225*71.15
06/13/2006 05:15:00*71.2*71.265*71.275*71.17
06/13/2006 05:20:00*71.275*71.265*71.285*71.215
06/13/2006 05:25:00*71.27*71.275*71.285*71.21
06/13/2006 05:30:00*71.245*71.225*71.275*71.21
06/13/2006 05:35:00*71.22*71.21*71.265*71.21
06/13/2006 05:40:00*71.235*71.275*71.315*71.21
06/13/2006 05:45:00*71.265*71.285*71.295*71.23
06/13/2006 05:50:00*71.275*71.33*71.415*71.26
06/13/2006 05:55:00*71.33*71.335*71.365*71.295
06/13/2006 06:00:00*71.31*71.285*71.335*71.26
06/13/2006 06:05:00*71.295*71.215*71.315*71.19
06/13/2006 06:10:00*71.225*71.255*71.265*71.18
06/13/2006 06:15:00*71.265*71.235*71.275*71.215
06/13/2006 06:20:00*71.21*71.165*71.235*71.15
06/13/2006 06:25:00*71.175*71.14*71.2*71.13
06/13/2006 06:30:00*71.16*71.165*71.195*71.14
06/13/2006 06:35:00*71.165*71.185*71.225*71.14
06/13/2006 06:40:00*71.17*71.185*71.215*71.155
06/13/2006 06:45:00*71.185*71.2*71.215*71.155
06/13/2006 06:50:00*71.185*71.305*71.31*71.17
06/13/2006 06:55:00*71.295*71.315*71.325*71.265
06/13/2006 07:00:00*71.335*71.3*71.36*71.26
06/13/2006 07:05:00*71.295*71.28*71.355*71.27
06/13/2006 07:10:00*71.285*71.295*71.355*71.24
06/13/2006 07:15:00*71.305*71.325*71.335*71.28
06/13/2006 07:20:00*71.325*71.305*71.36*71.265
06/13/2006 07:25:00*71.29*71.285*71.315*71.27
06/13/2006 07:30:00*71.285*71.335*71.335*71.265
06/13/2006 07:35:00*71.35*71.31*71.355*71.3
06/13/2006 07:40:00*71.33*71.345*71.41*71.31
06/13/2006 07:45:00*71.34*71.33*71.375*71.31
06/13/2006 07:50:00*71.355*71.295*71.375*71.26
06/13/2006 07:55:00*71.28*71.225*71.305*71.22
06/13/2006 08:00:00*71.215*71.185*71.235*71.04
06/13/2006 08:05:00*71.19*71.22*71.275*71.17
06/13/2006 08:10:00*71.23*71.16*71.235*71.16
06/13/2006 08:15:00*71.16*71.15*71.215*71.15
06/13/2006 08:20:00*71.175*71.11*71.205*71.08
06/13/2006 08:25:00*71.12*71.085*71.155*71.02
06/13/2006 08:30:00*71.075*71.155*71.185*71.06
06/13/2006 08:35:00*71.165*71.135*71.24*71.07
06/13/2006 08:40:00*71.135*71.18*71.26*71.09
06/13/2006 08:45:00*71.17*71.24*71.295*71.16
06/13/2006 08:50:00*71.255*71.22*71.305*71.18
06/13/2006 08:55:00*71.245*71.235*71.315*71.165
06/13/2006 09:00:00*71.215*71.255*71.265*71.18
06/13/2006 09:05:00*71.23*71.295*71.37*71.21
06/13/2006 09:10:00*71.27*71.335*71.335*71.23
06/13/2006 09:15:00*71.33*71.355*71.395*71.28
06/13/2006 09:20:00*71.33*71.295*71.365*71.24
06/13/2006 09:25:00*71.3*71.29*71.315*71.23
06/13/2006 09:30:00*71.295*71.265*71.305*71.255
06/13/2006 09:35:00*71.275*71.475*71.525*71.25
06/13/2006 09:40:00*71.485*71.465*71.555*71.41
06/13/2006 09:45:00*71.46*71.62*71.645*71.455
06/13/2006 09:50:00*71.615*71.63*71.695*71.57
06/13/2006 09:55:00*71.655*71.56*71.655*71.53
06/13/2006 10:00:00*71.57*71.565*71.605*71.54
06/13/2006 10:05:00*71.575*71.585*71.605*71.53
06/13/2006 10:10:00*71.595*71.685*71.705*71.58
06/13/2006 10:15:00*71.665*71.72*71.765*71.65
06/13/2006 10:20:00*71.69*71.735*71.745*71.64
06/13/2006 10:25:00*71.725*71.72*71.795*71.665
06/13/2006 10:30:00*71.735*71.72*71.755*71.645
06/13/2006 10:35:00*71.67*71.675*71.755*71.635
06/13/2006 10:40:00*71.685*71.645*71.705*71.61
06/13/2006 10:45:00*71.65*71.755*71.755*71.615
06/13/2006 10:50:00*71.735*71.785*71.805*71.715
06/13/2006 10:55:00*71.76*71.725*71.795*71.71
06/13/2006 11:00:00*71.745*71.725*71.805*71.685
06/13/2006 11:05:00*71.7*71.71*71.775*71.68
06/13/2006 11:10:00*71.705*71.705*71.735*71.66
06/13/2006 11:15:00*71.715*71.705*71.735*71.635
06/13/2006 11:20:00*71.685*71.675*71.705*71.615
06/13/2006 11:25:00*71.665*71.675*71.735*71.645
06/13/2006 11:30:00*71.675*71.71*71.735*71.665
06/13/2006 11:35:00*71.71*71.73*71.755*71.69
06/13/2006 11:40:00*71.72*71.74*71.76*71.67
06/13/2006 11:45:00*71.77*71.66*71.77*71.635
06/13/2006 11:50:00*71.675*71.655*71.685*71.615
06/13/2006 11:55:00*71.63*71.64*71.675*71.595
06/13/2006 12:00:00*71.665*71.68*71.75*71.61
06/13/2006 12:05:00*71.705*71.725*71.745*71.67
06/13/2006 12:10:00*71.695*71.66*71.725*71.65
06/13/2006 12:15:00*71.66*71.715*71.715*71.64
06/13/2006 12:20:00*71.725*71.715*71.735*71.67
06/13/2006 12:25:00*71.725*71.685*71.77*71.61
06/13/2006 12:30:00*71.67*71.655*71.695*71.61
06/13/2006 12:35:00*71.655*71.695*71.695*71.61
06/13/2006 12:40:00*71.655*71.6*71.695*71.595
06/13/2006 12:45:00*71.6*71.58*71.665*71.58
06/13/2006 12:50:00*71.605*71.58*71.645*71.58
06/13/2006 12:55:00*71.61*71.595*71.615*71.58
06/13/2006 13:00:00*71.585*71.595*71.605*71.57
06/13/2006 13:05:00*71.585*71.615*71.625*71.57
06/13/2006 13:10:00*71.59*71.65*71.675*71.51
06/13/2006 13:15:00*71.65*71.715*71.73*71.63
06/13/2006 13:20:00*71.725*71.715*71.745*71.68
06/13/2006 13:25:00*71.69*71.655*71.715*71.625
06/13/2006 13:30:00*71.64*71.655*71.675*71.57
06/13/2006 13:35:00*71.63*71.65*71.685*71.615
06/13/2006 13:40:00*71.675*71.72*71.755*71.645
06/13/2006 13:45:00*71.725*71.725*71.745*71.67
06/13/2006 13:50:00*71.71*71.685*71.765*71.68
06/13/2006 13:55:00*71.69*71.685*71.715*71.65
06/13/2006 14:00:00*71.67*71.635*71.695*71.635
06/13/2006 14:05:00*71.665*71.615*71.675*71.595
06/13/2006 14:10:00*71.62*71.675*71.675*71.615
06/13/2006 14:15:00*71.695*71.665*71.7*71.63
06/13/2006 14:20:00*71.675*71.655*71.695*71.64
06/13/2006 14:25:00*71.63*71.655*71.665*71.61
06/13/2006 14:30:00*71.645*71.615*71.655*71.58
06/13/2006 14:35:00*71.6*71.575*71.615*71.56
06/13/2006 14:40:00*71.585*71.575*71.595*71.54
06/13/2006 14:45:00*71.59*71.58*71.605*71.56
06/13/2006 14:50:00*71.58*71.64*71.675*71.58
06/13/2006 14:55:00*71.655*71.615*71.655*71.6
06/13/2006 15:00:00*71.6*71.615*71.645*71.55
06/13/2006 15:05:00*71.59*71.575*71.615*71.565
06/13/2006 15:10:00*71.575*71.58*71.615*71.56
06/13/2006 15:15:00*71.56*71.605*71.605*71.56
06/13/2006 15:20:00*71.595*71.585*71.61*71.555
06/13/2006 15:25:00*71.59*71.59*71.61*71.575
06/13/2006 15:30:00*71.58*71.585*71.595*71.545
06/13/2006 15:35:00*71.59*71.62*71.62*71.55
06/13/2006 15:40:00*71.61*71.61*71.625*71.585
06/13/2006 15:45:00*71.59*71.625*71.65*71.59
06/13/2006 15:50:00*71.61*71.6*71.64*71.565
06/13/2006 15:55:00*71.585*71.59*71.6*71.585
06/13/2006 16:00:00*71.6*71.6*71.61*71.59
06/13/2006 16:05:00*71.59*71.59*71.65*71.585
06/13/2006 16:10:00*71.575*71.59*71.615*71.56
06/13/2006 16:15:00*71.61*71.6*71.625*71.585
06/13/2006 16:20:00*71.585*71.585*71.605*71.575
06/13/2006 16:25:00*71.605*71.62*71.65*71.585
06/13/2006 16:30:00*71.655*71.63*71.665*71.62
06/13/2006 16:35:00*71.65*71.635*71.65*71.625
06/13/2006 16:40:00*71.65*71.64*71.655*71.62
06/13/2006 16:45:00*71.67*71.67*71.67*71.61
06/13/2006 16:50:00*71.65*71.635*71.67*71.625
06/13/2006 16:55:00*71.62*71.65*71.67*71.6
06/13/2006 17:00:00*71.625*71.635*71.67*71.6
