06/08/2006 17:05:00*71.43*71.415*71.445*71.38
06/08/2006 17:10:00*71.405*71.39*71.415*71.35
06/08/2006 17:15:00*71.4*71.37*71.405*71.365
06/08/2006 17:20:00*71.37*71.36*71.385*71.355
06/08/2006 17:25:00*71.37*71.37*71.385*71.36
06/08/2006 17:30:00*71.375*71.38*71.385*71.355
06/08/2006 17:35:00*71.38*71.375*71.445*71.375
06/08/2006 17:40:00*71.385*71.385*71.405*71.375
06/08/2006 17:45:00*71.37*71.43*71.46*71.37
06/08/2006 17:50:00*71.435*71.435*71.475*71.4
06/08/2006 17:55:00*71.445*71.395*71.465*71.39
06/08/2006 18:00:00*71.405*71.355*71.405*71.35
06/08/2006 18:05:00*71.36*71.31*71.435*71.31
06/08/2006 18:10:00*71.325*71.345*71.355*71.31
06/08/2006 18:15:00*71.34*71.315*71.345*71.31
06/08/2006 18:20:00*71.315*71.285*71.315*71.265
06/08/2006 18:25:00*71.28*71.235*71.3*71.225
06/08/2006 18:30:00*71.255*71.245*71.305*71.235
06/08/2006 18:35:00*71.26*71.225*71.265*71.215
06/08/2006 18:40:00*71.235*71.215*71.255*71.205
06/08/2006 18:45:00*71.22*71.32*71.325*71.215
06/08/2006 18:50:00*71.32*71.325*71.335*71.285
06/08/2006 18:55:00*71.34*71.335*71.38*71.32
06/08/2006 19:00:00*71.325*71.345*71.355*71.325
06/08/2006 19:05:00*71.355*71.33*71.36*71.325
06/08/2006 19:10:00*71.33*71.31*71.345*71.305
06/08/2006 19:15:00*71.3*71.29*71.325*71.275
06/08/2006 19:20:00*71.28*71.285*71.315*71.25
06/08/2006 19:25:00*71.27*71.29*71.31*71.27
06/08/2006 19:30:00*71.295*71.305*71.315*71.285
06/08/2006 19:35:00*71.32*71.305*71.33*71.275
06/08/2006 19:40:00*71.305*71.365*71.395*71.285
06/08/2006 19:45:00*71.38*71.365*71.41*71.355
06/08/2006 19:50:00*71.375*71.36*71.38*71.345
06/08/2006 19:55:00*71.37*71.4*71.405*71.345
06/08/2006 20:00:00*71.41*71.39*71.41*71.365
06/08/2006 20:05:00*71.39*71.325*71.39*71.31
06/08/2006 20:10:00*71.325*71.315*71.38*71.315
06/08/2006 20:15:00*71.32*71.275*71.33*71.275
06/08/2006 20:20:00*71.295*71.3*71.33*71.275
06/08/2006 20:25:00*71.29*71.325*71.325*71.275
06/08/2006 20:30:00*71.335*71.31*71.35*71.29
06/08/2006 20:35:00*71.305*71.265*71.32*71.26
06/08/2006 20:40:00*71.27*71.26*71.29*71.23
06/08/2006 20:45:00*71.26*71.26*71.28*71.225
06/08/2006 20:50:00*71.245*71.33*71.37*71.245
06/08/2006 20:55:00*71.33*71.315*71.34*71.295
06/08/2006 21:00:00*71.305*71.32*71.375*71.305
06/08/2006 21:05:00*71.32*71.31*71.325*71.27
06/08/2006 21:10:00*71.29*71.28*71.31*71.275
06/08/2006 21:15:00*71.28*71.225*71.305*71.225
06/08/2006 21:20:00*71.21*71.275*71.3*71.21
06/08/2006 21:25:00*71.29*71.33*71.33*71.255
06/08/2006 21:30:00*71.325*71.325*71.33*71.3
06/08/2006 21:35:00*71.315*71.305*71.325*71.285
06/08/2006 21:40:00*71.305*71.315*71.325*71.28
06/08/2006 21:45:00*71.31*71.29*71.325*71.28
06/08/2006 21:50:00*71.3*71.315*71.325*71.29
06/08/2006 21:55:00*71.3*71.32*71.32*71.28
06/08/2006 22:00:00*71.325*71.325*71.345*71.32
06/08/2006 22:05:00*71.34*71.37*71.43*71.325
06/08/2006 22:10:00*71.375*71.36*71.375*71.32
06/08/2006 22:15:00*71.38*71.35*71.415*71.34
06/08/2006 22:20:00*71.34*71.325*71.365*71.31
06/08/2006 22:25:00*71.32*71.33*71.355*71.32
06/08/2006 22:30:00*71.325*71.34*71.355*71.325
06/08/2006 22:35:00*71.35*71.375*71.405*71.33
06/08/2006 22:40:00*71.385*71.39*71.45*71.375
06/08/2006 22:45:00*71.4*71.445*71.465*71.39
06/08/2006 22:50:00*71.425*71.415*71.455*71.4
06/08/2006 22:55:00*71.4*71.44*71.475*71.39
06/08/2006 23:00:00*71.42*71.375*71.445*71.35
06/08/2006 23:05:00*71.38*71.385*71.425*71.335
06/08/2006 23:10:00*71.37*71.395*71.405*71.37
06/08/2006 23:15:00*71.395*71.39*71.405*71.39
06/08/2006 23:20:00*71.4*71.415*71.415*71.375
06/08/2006 23:25:00*71.405*71.415*71.415*71.395
06/08/2006 23:30:00*71.405*71.39*71.42*71.39
06/08/2006 23:35:00*71.41*71.395*71.41*71.385
06/08/2006 23:40:00*71.405*71.405*71.415*71.385
06/08/2006 23:45:00*71.4*71.405*71.45*71.385
06/08/2006 23:50:00*71.415*71.44*71.445*71.4
06/08/2006 23:55:00*71.44*71.46*71.495*71.42
06/09/2006 00:00:00*71.47*71.505*71.535*71.45
06/09/2006 00:05:00*71.515*71.5*71.525*71.49
06/09/2006 00:10:00*71.5*71.49*71.505*71.475
06/09/2006 00:15:00*71.5*71.495*71.505*71.48
06/09/2006 00:20:00*71.485*71.505*71.505*71.48
06/09/2006 00:25:00*71.51*71.505*71.51*71.465
06/09/2006 00:30:00*71.495*71.51*71.535*71.495
06/09/2006 00:35:00*71.515*71.525*71.525*71.495
06/09/2006 00:40:00*71.535*71.525*71.545*71.51
06/09/2006 00:45:00*71.515*71.53*71.545*71.49
06/09/2006 00:50:00*71.515*71.455*71.53*71.42
06/09/2006 00:55:00*71.455*71.45*71.475*71.43
06/09/2006 01:00:00*71.465*71.45*71.505*71.435
06/09/2006 01:05:00*71.455*71.435*71.475*71.38
06/09/2006 01:10:00*71.445*71.46*71.495*71.41
06/09/2006 01:15:00*71.46*71.475*71.485*71.435
06/09/2006 01:20:00*71.45*71.49*71.505*71.42
06/09/2006 01:25:00*71.49*71.535*71.56*71.485
06/09/2006 01:30:00*71.515*71.515*71.535*71.5
06/09/2006 01:35:00*71.52*71.515*71.545*71.475
06/09/2006 01:40:00*71.535*71.535*71.545*71.475
06/09/2006 01:45:00*71.53*71.53*71.545*71.505
06/09/2006 01:50:00*71.565*71.51*71.565*71.49
06/09/2006 01:55:00*71.52*71.505*71.525*71.48
06/09/2006 02:00:00*71.525*71.56*71.575*71.5
06/09/2006 02:05:00*71.56*71.55*71.585*71.51
06/09/2006 02:10:00*71.565*71.555*71.575*71.55
06/09/2006 02:15:00*71.575*71.565*71.575*71.495
06/09/2006 02:20:00*71.535*71.585*71.615*71.53
06/09/2006 02:25:00*71.59*71.555*71.655*71.54
06/09/2006 02:30:00*71.565*71.555*71.6*71.525
06/09/2006 02:35:00*71.565*71.49*71.575*71.49
06/09/2006 02:40:00*71.515*71.43*71.525*71.32
06/09/2006 02:45:00*71.43*71.465*71.465*71.325
06/09/2006 02:50:00*71.475*71.46*71.485*71.425
06/09/2006 02:55:00*71.46*71.495*71.505*71.46
06/09/2006 03:00:00*71.495*71.49*71.515*71.44
06/09/2006 03:05:00*71.485*71.52*71.545*71.465
06/09/2006 03:10:00*71.5*71.385*71.525*71.255
06/09/2006 03:15:00*71.39*71.55*71.56*71.385
06/09/2006 03:20:00*71.54*71.595*71.605*71.54
06/09/2006 03:25:00*71.62*71.565*71.62*71.525
06/09/2006 03:30:00*71.585*71.56*71.61*71.525
06/09/2006 03:35:00*71.575*71.555*71.595*71.52
06/09/2006 03:40:00*71.565*71.655*71.685*71.555
06/09/2006 03:45:00*71.65*71.615*71.665*71.59
06/09/2006 03:50:00*71.6*71.625*71.635*71.59
06/09/2006 03:55:00*71.64*71.655*71.665*71.605
06/09/2006 04:00:00*71.64*71.625*71.665*71.595
06/09/2006 04:05:00*71.62*71.655*71.685*71.59
06/09/2006 04:10:00*71.655*71.65*71.685*71.62
06/09/2006 04:15:00*71.68*71.685*71.695*71.65
06/09/2006 04:20:00*71.685*71.655*71.705*71.64
06/09/2006 04:25:00*71.63*71.66*71.685*71.63
06/09/2006 04:30:00*71.67*71.65*71.715*71.65
06/09/2006 04:35:00*71.66*71.675*71.69*71.64
06/09/2006 04:40:00*71.665*71.685*71.695*71.64
06/09/2006 04:45:00*71.68*71.75*71.765*71.68
06/09/2006 04:50:00*71.745*71.79*71.795*71.725
06/09/2006 04:55:00*71.78*71.755*71.79*71.725
06/09/2006 05:00:00*71.765*71.74*71.765*71.705
06/09/2006 05:05:00*71.74*71.855*71.885*71.705
06/09/2006 05:10:00*71.86*71.935*72.055*71.825
06/09/2006 05:15:00*71.93*71.89*71.94*71.865
06/09/2006 05:20:00*71.875*71.925*71.945*71.865
06/09/2006 05:25:00*71.905*71.965*71.995*71.905
06/09/2006 05:30:00*71.98*71.965*71.99*71.945
06/09/2006 05:35:00*71.975*71.895*71.99*71.895
06/09/2006 05:40:00*71.905*71.955*71.965*71.865
06/09/2006 05:45:00*71.98*71.9*72.015*71.89
06/09/2006 05:50:00*71.895*71.895*71.93*71.885
06/09/2006 05:55:00*71.9*71.915*71.965*71.865
06/09/2006 06:00:00*71.925*71.935*71.945*71.895
06/09/2006 06:05:00*71.9*71.925*71.95*71.9
06/09/2006 06:10:00*71.925*71.925*71.955*71.905
06/09/2006 06:15:00*71.93*71.94*71.955*71.855
06/09/2006 06:20:00*71.935*71.935*71.995*71.915
06/09/2006 06:25:00*71.915*71.955*71.965*71.905
06/09/2006 06:30:00*71.94*71.965*72.015*71.935
06/09/2006 06:35:00*71.975*71.95*71.99*71.915
06/09/2006 06:40:00*71.95*71.915*71.96*71.905
06/09/2006 06:45:00*71.94*71.955*71.98*71.905
06/09/2006 06:50:00*71.965*71.985*71.985*71.915
06/09/2006 06:55:00*71.94*72.005*72.04*71.94
06/09/2006 07:00:00*71.985*72.005*72.05*71.985
06/09/2006 07:05:00*72.005*71.98*72.035*71.945
06/09/2006 07:10:00*71.975*71.945*71.995*71.885
06/09/2006 07:15:00*71.95*72.035*72.075*71.925
06/09/2006 07:20:00*72.045*72.065*72.065*72.015
06/09/2006 07:25:00*72.065*72.155*72.185*72.045
06/09/2006 07:30:00*72.165*72.175*72.215*72.12
06/09/2006 07:35:00*72.185*72.095*72.185*72.085
06/09/2006 07:40:00*72.095*72.105*72.14*72.08
06/09/2006 07:45:00*72.11*72.035*72.165*72.035
06/09/2006 07:50:00*72.025*72.065*72.115*72.015
06/09/2006 07:55:00*72.045*72.08*72.125*72.025
06/09/2006 08:00:00*72.095*72.065*72.205*72.055
06/09/2006 08:05:00*72.1*72.12*72.18*72.065
06/09/2006 08:10:00*72.125*72.13*72.155*72.075
06/09/2006 08:15:00*72.14*72.125*72.215*72.09
06/09/2006 08:20:00*72.15*72.15*72.175*72.08
06/09/2006 08:25:00*72.16*72.12*72.185*72.11
06/09/2006 08:30:00*72.11*72.09*72.145*72.055
06/09/2006 08:35:00*72.105*72.255*72.265*71.985
06/09/2006 08:40:00*72.26*72.115*72.28*72.065
06/09/2006 08:45:00*72.13*72.055*72.14*72.015
06/09/2006 08:50:00*72.065*72.005*72.095*72.005
06/09/2006 08:55:00*72.045*72.08*72.125*72.005
06/09/2006 09:00:00*72.09*72.035*72.15*71.98
06/09/2006 09:05:00*72.025*72.025*72.105*71.985
06/09/2006 09:10:00*72.03*72.02*72.07*71.965
06/09/2006 09:15:00*71.995*71.965*72.035*71.965
06/09/2006 09:20:00*71.96*71.98*72.05*71.945
06/09/2006 09:25:00*71.995*71.83*72.055*71.83
06/09/2006 09:30:00*71.84*71.88*71.945*71.825
06/09/2006 09:35:00*71.895*71.92*71.985*71.84
06/09/2006 09:40:00*71.91*71.955*72.0*71.91
06/09/2006 09:45:00*71.96*71.915*71.975*71.905
06/09/2006 09:50:00*71.915*71.905*71.955*71.895
06/09/2006 09:55:00*71.88*71.89*71.935*71.87
06/09/2006 10:00:00*71.885*71.925*71.955*71.85
06/09/2006 10:05:00*71.92*71.94*72.055*71.91
06/09/2006 10:10:00*71.965*71.915*72.005*71.9
06/09/2006 10:15:00*71.92*71.88*71.945*71.85
06/09/2006 10:20:00*71.895*71.87*71.935*71.855
06/09/2006 10:25:00*71.88*71.9*71.945*71.87
06/09/2006 10:30:00*71.915*71.925*71.985*71.86
06/09/2006 10:35:00*71.935*71.905*71.945*71.87
06/09/2006 10:40:00*71.915*71.91*71.935*71.855
06/09/2006 10:45:00*71.92*71.975*71.995*71.89
06/09/2006 10:50:00*71.985*72.125*72.125*71.965
06/09/2006 10:55:00*72.115*72.11*72.155*72.04
06/09/2006 11:00:00*72.115*72.04*72.135*72.03
06/09/2006 11:05:00*72.075*72.135*72.155*72.04
06/09/2006 11:10:00*72.125*72.11*72.22*72.06
06/09/2006 11:15:00*72.125*72.1*72.14*72.065
06/09/2006 11:20:00*72.115*72.12*72.125*72.015
06/09/2006 11:25:00*72.14*72.02*72.15*71.965
06/09/2006 11:30:00*72.005*72.075*72.095*72.005
06/09/2006 11:35:00*72.06*72.14*72.155*72.025
06/09/2006 11:40:00*72.155*72.155*72.18*72.04
06/09/2006 11:45:00*72.16*72.115*72.165*72.08
06/09/2006 11:50:00*72.15*72.185*72.225*72.115
06/09/2006 11:55:00*72.18*72.145*72.19*72.135
06/09/2006 12:00:00*72.155*72.145*72.165*72.115
06/09/2006 12:05:00*72.155*72.19*72.24*72.14
06/09/2006 12:10:00*72.19*72.195*72.225*72.175
06/09/2006 12:15:00*72.25*72.195*72.25*72.185
06/09/2006 12:20:00*72.195*72.18*72.21*72.175
06/09/2006 12:25:00*72.205*72.21*72.215*72.175
06/09/2006 12:30:00*72.195*72.215*72.22*72.18
06/09/2006 12:35:00*72.205*72.205*72.225*72.155
06/09/2006 12:40:00*72.225*72.225*72.25*72.195
06/09/2006 12:45:00*72.235*72.225*72.235*72.215
06/09/2006 12:50:00*72.215*72.215*72.255*72.215
06/09/2006 12:55:00*72.23*72.24*72.24*72.205
06/09/2006 13:00:00*72.23*72.255*72.32*72.23
06/09/2006 13:05:00*72.26*72.275*72.285*72.215
06/09/2006 13:10:00*72.26*72.25*72.315*72.245
06/09/2006 13:15:00*72.28*72.27*72.285*72.23
06/09/2006 13:20:00*72.255*72.265*72.31*72.225
06/09/2006 13:25:00*72.275*72.25*72.28*72.25
06/09/2006 13:30:00*72.26*72.25*72.26*72.25
06/09/2006 13:35:00*72.24*72.245*72.265*72.225
06/09/2006 13:40:00*72.23*72.25*72.255*72.205
06/09/2006 13:45:00*72.255*72.245*72.255*72.22
06/09/2006 13:50:00*72.255*72.265*72.27*72.235
06/09/2006 13:55:00*72.27*72.255*72.27*72.245
06/09/2006 14:00:00*72.235*72.255*72.275*72.235
06/09/2006 14:05:00*72.27*72.275*72.29*72.24
06/09/2006 14:10:00*72.285*72.185*72.285*72.185
06/09/2006 14:15:00*72.185*72.09*72.205*72.07
06/09/2006 14:20:00*72.095*72.1*72.145*72.09
06/09/2006 14:25:00*72.115*72.12*72.14*72.1
06/09/2006 14:30:00*72.145*72.12*72.145*72.095
06/09/2006 14:35:00*72.12*72.11*72.12*72.095
06/09/2006 14:40:00*72.105*72.1*72.11*72.1
06/09/2006 14:45:00*72.1*72.105*72.105*72.095
06/09/2006 14:50:00*72.12*72.1*72.125*72.065
06/09/2006 14:55:00*72.09*72.08*72.1*72.065
06/09/2006 15:00:00*72.08*72.08*72.11*72.055
06/09/2006 15:05:00*72.095*72.085*72.135*72.075
06/09/2006 15:10:00*72.095*72.11*72.11*72.085
06/09/2006 15:15:00*72.105*72.1*72.125*72.1
06/09/2006 15:20:00*72.115*72.13*72.13*72.1
06/09/2006 15:25:00*72.12*72.125*72.135*72.115
06/09/2006 15:30:00*72.115*72.115*72.155*72.115
06/09/2006 15:35:00*72.12*72.12*72.14*72.095
06/09/2006 15:40:00*72.135*72.195*72.195*72.12
06/09/2006 15:45:00*72.165*72.16*72.195*72.145
06/09/2006 15:50:00*72.17*72.17*72.175*72.14
06/09/2006 15:55:00*72.15*72.175*72.175*72.135
06/09/2006 16:00:00*72.17*72.19*72.205*72.15
06/09/2006 16:05:00*72.19*72.17*72.225*72.165
06/09/2006 16:10:00*72.17*72.185*72.185*72.17
06/09/2006 16:15:00*72.175*72.21*72.265*72.175
06/09/2006 16:20:00*72.195*72.21*72.22*72.175
06/09/2006 16:25:00*72.21*72.185*72.225*72.185
06/09/2006 16:30:00*72.185*72.195*72.21*72.175
06/09/2006 16:35:00*72.205*72.195*72.215*72.185
06/09/2006 16:40:00*72.2*72.21*72.225*72.195
06/09/2006 16:45:00*72.2*72.21*72.225*72.195
06/09/2006 16:50:00*72.2*72.225*72.23*72.19
06/09/2006 16:55:00*72.22*72.18*72.265*72.13
06/09/2006 17:00:00*72.17*72.185*72.285*72.15
