06/07/2006 17:05:00*71.16*71.225*71.265*71.11
06/07/2006 17:10:00*71.22*71.275*71.305*71.2
06/07/2006 17:15:00*71.28*71.265*71.28*71.225
06/07/2006 17:20:00*71.27*71.285*71.31*71.225
06/07/2006 17:25:00*71.3*71.315*71.365*71.275
06/07/2006 17:30:00*71.295*71.285*71.33*71.265
06/07/2006 17:35:00*71.31*71.33*71.34*71.285
06/07/2006 17:40:00*71.32*71.305*71.33*71.29
06/07/2006 17:45:00*71.3*71.35*71.35*71.3
06/07/2006 17:50:00*71.335*71.325*71.35*71.315
06/07/2006 17:55:00*71.32*71.3*71.325*71.285
06/07/2006 18:00:00*71.31*71.27*71.31*71.27
06/07/2006 18:05:00*71.27*71.285*71.3*71.255
06/07/2006 18:10:00*71.29*71.305*71.32*71.265
06/07/2006 18:15:00*71.33*71.315*71.355*71.275
06/07/2006 18:20:00*71.32*71.325*71.33*71.305
06/07/2006 18:25:00*71.31*71.34*71.34*71.31
06/07/2006 18:30:00*71.31*71.32*71.34*71.3
06/07/2006 18:35:00*71.33*71.315*71.33*71.31
06/07/2006 18:40:00*71.325*71.345*71.345*71.305
06/07/2006 18:45:00*71.31*71.305*71.345*71.29
06/07/2006 18:50:00*71.305*71.405*71.41*71.305
06/07/2006 18:55:00*71.39*71.43*71.45*71.39
06/07/2006 19:00:00*71.45*71.49*71.58*71.43
06/07/2006 19:05:00*71.495*71.48*71.525*71.46
06/07/2006 19:10:00*71.495*71.465*71.535*71.45
06/07/2006 19:15:00*71.46*71.465*71.465*71.43
06/07/2006 19:20:00*71.455*71.46*71.48*71.455
06/07/2006 19:25:00*71.47*71.45*71.51*71.45
06/07/2006 19:30:00*71.48*71.465*71.5*71.43
06/07/2006 19:35:00*71.48*71.495*71.51*71.44
06/07/2006 19:40:00*71.48*71.52*71.545*71.47
06/07/2006 19:45:00*71.52*71.505*71.52*71.49
06/07/2006 19:50:00*71.51*71.465*71.51*71.445
06/07/2006 19:55:00*71.48*71.435*71.49*71.43
06/07/2006 20:00:00*71.425*71.425*71.435*71.4
06/07/2006 20:05:00*71.43*71.485*71.49*71.42
06/07/2006 20:10:00*71.485*71.49*71.5*71.455
06/07/2006 20:15:00*71.485*71.415*71.495*71.385
06/07/2006 20:20:00*71.43*71.465*71.465*71.41
06/07/2006 20:25:00*71.46*71.51*71.51*71.45
06/07/2006 20:30:00*71.52*71.53*71.545*71.495
06/07/2006 20:35:00*71.52*71.475*71.55*71.475
06/07/2006 20:40:00*71.505*71.55*71.55*71.475
06/07/2006 20:45:00*71.53*71.515*71.55*71.495
06/07/2006 20:50:00*71.525*71.515*71.55*71.49
06/07/2006 20:55:00*71.55*71.55*71.55*71.505
06/07/2006 21:00:00*71.54*71.555*71.575*71.515
06/07/2006 21:05:00*71.54*71.54*71.58*71.5
06/07/2006 21:10:00*71.55*71.545*71.57*71.535
06/07/2006 21:15:00*71.54*71.525*71.555*71.5
06/07/2006 21:20:00*71.525*71.515*71.55*71.48
06/07/2006 21:25:00*71.52*71.465*71.545*71.445
06/07/2006 21:30:00*71.48*71.53*71.545*71.465
06/07/2006 21:35:00*71.5*71.475*71.685*71.45
06/07/2006 21:40:00*71.46*71.375*71.475*71.35
06/07/2006 21:45:00*71.395*71.405*71.415*71.365
06/07/2006 21:50:00*71.41*71.38*71.41*71.36
06/07/2006 21:55:00*71.38*71.385*71.405*71.305
06/07/2006 22:00:00*71.375*71.355*71.39*71.33
06/07/2006 22:05:00*71.35*71.295*71.355*71.27
06/07/2006 22:10:00*71.285*71.3*71.325*71.26
06/07/2006 22:15:00*71.3*71.325*71.345*71.28
06/07/2006 22:20:00*71.305*71.325*71.335*71.29
06/07/2006 22:25:00*71.32*71.325*71.335*71.3
06/07/2006 22:30:00*71.325*71.315*71.35*71.305
06/07/2006 22:35:00*71.33*71.32*71.34*71.305
06/07/2006 22:40:00*71.335*71.335*71.345*71.315
06/07/2006 22:45:00*71.33*71.31*71.345*71.3
06/07/2006 22:50:00*71.305*71.305*71.325*71.28
06/07/2006 22:55:00*71.31*71.335*71.345*71.3
06/07/2006 23:00:00*71.33*71.335*71.365*71.305
06/07/2006 23:05:00*71.325*71.355*71.375*71.3
06/07/2006 23:10:00*71.365*71.39*71.39*71.34
06/07/2006 23:15:00*71.385*71.36*71.395*71.355
06/07/2006 23:20:00*71.325*71.39*71.4*71.325
06/07/2006 23:25:00*71.38*71.38*71.39*71.355
06/07/2006 23:30:00*71.365*71.4*71.4*71.355
06/07/2006 23:35:00*71.41*71.43*71.445*71.39
06/07/2006 23:40:00*71.435*71.425*71.485*71.415
06/07/2006 23:45:00*71.42*71.43*71.455*71.35
06/07/2006 23:50:00*71.435*71.435*71.47*71.35
06/07/2006 23:55:00*71.44*71.395*71.445*71.36
06/08/2006 00:00:00*71.375*71.43*71.44*71.37
06/08/2006 00:05:00*71.43*71.415*71.43*71.395
06/08/2006 00:10:00*71.395*71.41*71.435*71.395
06/08/2006 00:15:00*71.405*71.415*71.425*71.4
06/08/2006 00:20:00*71.405*71.39*71.425*71.38
06/08/2006 00:25:00*71.38*71.35*71.4*71.35
06/08/2006 00:30:00*71.35*71.355*71.375*71.325
06/08/2006 00:35:00*71.355*71.365*71.385*71.315
06/08/2006 00:40:00*71.375*71.37*71.375*71.335
06/08/2006 00:45:00*71.36*71.385*71.405*71.35
06/08/2006 00:50:00*71.365*71.39*71.415*71.345
06/08/2006 00:55:00*71.385*71.375*71.39*71.345
06/08/2006 01:00:00*71.375*71.41*71.445*71.37
06/08/2006 01:05:00*71.42*71.445*71.455*71.39
06/08/2006 01:10:00*71.43*71.47*71.48*71.42
06/08/2006 01:15:00*71.48*71.435*71.48*71.42
06/08/2006 01:20:00*71.415*71.425*71.445*71.415
06/08/2006 01:25:00*71.405*71.425*71.45*71.385
06/08/2006 01:30:00*71.395*71.385*71.44*71.355
06/08/2006 01:35:00*71.37*71.38*71.39*71.345
06/08/2006 01:40:00*71.385*71.325*71.395*71.325
06/08/2006 01:45:00*71.34*71.355*71.365*71.305
06/08/2006 01:50:00*71.35*71.35*71.375*71.3
06/08/2006 01:55:00*71.34*71.37*71.405*71.31
06/08/2006 02:00:00*71.385*71.4*71.415*71.335
06/08/2006 02:05:00*71.405*71.385*71.445*71.32
06/08/2006 02:10:00*71.385*71.335*71.415*71.29
06/08/2006 02:15:00*71.335*71.33*71.365*71.28
06/08/2006 02:20:00*71.345*71.245*71.345*71.23
06/08/2006 02:25:00*71.24*71.275*71.33*71.205
06/08/2006 02:30:00*71.285*71.29*71.33*71.17
06/08/2006 02:35:00*71.305*71.38*71.395*71.29
06/08/2006 02:40:00*71.375*71.285*71.385*71.265
06/08/2006 02:45:00*71.28*71.305*71.34*71.27
06/08/2006 02:50:00*71.315*71.335*71.395*71.29
06/08/2006 02:55:00*71.31*71.35*71.38*71.305
06/08/2006 03:00:00*71.325*71.37*71.395*71.3
06/08/2006 03:05:00*71.37*71.375*71.39*71.33
06/08/2006 03:10:00*71.37*71.39*71.405*71.34
06/08/2006 03:15:00*71.4*71.385*71.45*71.38
06/08/2006 03:20:00*71.395*71.425*71.445*71.36
06/08/2006 03:25:00*71.425*71.41*71.455*71.345
06/08/2006 03:30:00*71.42*71.415*71.46*71.395
06/08/2006 03:35:00*71.425*71.4*71.48*71.385
06/08/2006 03:40:00*71.385*71.415*71.48*71.365
06/08/2006 03:45:00*71.41*71.505*71.535*71.405
06/08/2006 03:50:00*71.505*71.495*71.53*71.47
06/08/2006 03:55:00*71.49*71.485*71.545*71.475
06/08/2006 04:00:00*71.495*71.52*71.595*71.485
06/08/2006 04:05:00*71.535*71.525*71.645*71.455
06/08/2006 04:10:00*71.545*71.535*71.605*71.525
06/08/2006 04:15:00*71.53*71.555*71.56*71.505
06/08/2006 04:20:00*71.545*71.515*71.575*71.49
06/08/2006 04:25:00*71.525*71.525*71.555*71.5
06/08/2006 04:30:00*71.535*71.505*71.54*71.485
06/08/2006 04:35:00*71.5*71.485*71.555*71.455
06/08/2006 04:40:00*71.475*71.475*71.53*71.39
06/08/2006 04:45:00*71.45*71.465*71.53*71.445
06/08/2006 04:50:00*71.445*71.435*71.475*71.41
06/08/2006 04:55:00*71.425*71.445*71.49*71.425
06/08/2006 05:00:00*71.455*71.45*71.495*71.425
06/08/2006 05:05:00*71.44*71.46*71.48*71.44
06/08/2006 05:10:00*71.45*71.435*71.475*71.42
06/08/2006 05:15:00*71.435*71.46*71.465*71.43
06/08/2006 05:20:00*71.45*71.435*71.485*71.37
06/08/2006 05:25:00*71.44*71.435*71.455*71.405
06/08/2006 05:30:00*71.425*71.46*71.475*71.4
06/08/2006 05:35:00*71.46*71.445*71.475*71.43
06/08/2006 05:40:00*71.43*71.36*71.475*71.35
06/08/2006 05:45:00*71.35*71.365*71.385*71.33
06/08/2006 05:50:00*71.355*71.375*71.385*71.335
06/08/2006 05:55:00*71.37*71.375*71.375*71.33
06/08/2006 06:00:00*71.36*71.385*71.39*71.33
06/08/2006 06:05:00*71.39*71.475*71.48*71.37
06/08/2006 06:10:00*71.465*71.425*71.475*71.37
06/08/2006 06:15:00*71.42*71.45*71.465*71.41
06/08/2006 06:20:00*71.465*71.44*71.475*71.43
06/08/2006 06:25:00*71.43*71.455*71.505*71.43
06/08/2006 06:30:00*71.465*71.48*71.515*71.44
06/08/2006 06:35:00*71.48*71.42*71.515*71.41
06/08/2006 06:40:00*71.44*71.44*71.505*71.42
06/08/2006 06:45:00*71.445*71.43*71.465*71.43
06/08/2006 06:50:00*71.455*71.45*71.48*71.43
06/08/2006 06:55:00*71.45*71.48*71.5*71.445
06/08/2006 07:00:00*71.495*71.505*71.515*71.465
06/08/2006 07:05:00*71.495*71.495*71.535*71.455
06/08/2006 07:10:00*71.525*71.465*71.555*71.455
06/08/2006 07:15:00*71.45*71.525*71.525*71.45
06/08/2006 07:20:00*71.505*71.495*71.575*71.48
06/08/2006 07:25:00*71.5*71.46*71.525*71.46
06/08/2006 07:30:00*71.47*71.505*71.515*71.46
06/08/2006 07:35:00*71.52*71.475*71.545*71.465
06/08/2006 07:40:00*71.485*71.55*71.555*71.47
06/08/2006 07:45:00*71.55*71.53*71.565*71.47
06/08/2006 07:50:00*71.52*71.56*71.605*71.5
06/08/2006 07:55:00*71.59*71.635*71.67*71.48
06/08/2006 08:00:00*71.645*71.585*71.7*71.565
06/08/2006 08:05:00*71.625*71.685*71.695*71.56
06/08/2006 08:10:00*71.675*71.67*71.73*71.635
06/08/2006 08:15:00*71.685*71.735*71.745*71.65
06/08/2006 08:20:00*71.755*71.695*71.795*71.67
06/08/2006 08:25:00*71.69*71.865*71.865*71.685
06/08/2006 08:30:00*71.875*71.815*71.895*71.775
06/08/2006 08:35:00*71.81*71.7*71.905*71.7
06/08/2006 08:40:00*71.725*71.725*71.795*71.625
06/08/2006 08:45:00*71.72*71.575*71.725*71.55
06/08/2006 08:50:00*71.565*71.605*71.7*71.525
06/08/2006 08:55:00*71.63*71.615*71.675*71.525
06/08/2006 09:00:00*71.605*71.685*71.725*71.59
06/08/2006 09:05:00*71.675*71.625*71.695*71.57
06/08/2006 09:10:00*71.61*71.605*71.695*71.59
06/08/2006 09:15:00*71.6*71.545*71.655*71.465
06/08/2006 09:20:00*71.545*71.575*71.595*71.495
06/08/2006 09:25:00*71.57*71.595*71.605*71.54
06/08/2006 09:30:00*71.57*71.555*71.61*71.515
06/08/2006 09:35:00*71.56*71.555*71.605*71.505
06/08/2006 09:40:00*71.565*71.56*71.625*71.54
06/08/2006 09:45:00*71.565*71.49*71.585*71.47
06/08/2006 09:50:00*71.525*71.5*71.545*71.47
06/08/2006 09:55:00*71.505*71.535*71.595*71.47
06/08/2006 10:00:00*71.55*71.485*71.555*71.435
06/08/2006 10:05:00*71.495*71.51*71.535*71.44
06/08/2006 10:10:00*71.5*71.64*71.74*71.49
06/08/2006 10:15:00*71.65*71.615*71.69*71.55
06/08/2006 10:20:00*71.605*71.615*71.64*71.57
06/08/2006 10:25:00*71.62*71.595*71.645*71.57
06/08/2006 10:30:00*71.57*71.6*71.645*71.565
06/08/2006 10:35:00*71.595*71.56*71.625*71.555
06/08/2006 10:40:00*71.57*71.535*71.595*71.51
06/08/2006 10:45:00*71.51*71.595*71.635*71.51
06/08/2006 10:50:00*71.58*71.56*71.595*71.52
06/08/2006 10:55:00*71.57*71.565*71.585*71.53
06/08/2006 11:00:00*71.55*71.525*71.6*71.5
06/08/2006 11:05:00*71.525*71.525*71.55*71.49
06/08/2006 11:10:00*71.515*71.5*71.55*71.48
06/08/2006 11:15:00*71.51*71.515*71.545*71.49
06/08/2006 11:20:00*71.505*71.525*71.56*71.46
06/08/2006 11:25:00*71.53*71.47*71.55*71.45
06/08/2006 11:30:00*71.475*71.495*71.505*71.41
06/08/2006 11:35:00*71.5*71.47*71.515*71.43
06/08/2006 11:40:00*71.485*71.435*71.495*71.43
06/08/2006 11:45:00*71.445*71.56*71.575*71.41
06/08/2006 11:50:00*71.545*71.56*71.6*71.53
06/08/2006 11:55:00*71.54*71.545*71.57*71.49
06/08/2006 12:00:00*71.56*71.545*71.6*71.525
06/08/2006 12:05:00*71.55*71.55*71.585*71.52
06/08/2006 12:10:00*71.54*71.565*71.575*71.49
06/08/2006 12:15:00*71.55*71.565*71.605*71.51
06/08/2006 12:20:00*71.555*71.585*71.605*71.5
06/08/2006 12:25:00*71.56*71.545*71.585*71.535
06/08/2006 12:30:00*71.555*71.545*71.575*71.51
06/08/2006 12:35:00*71.555*71.495*71.565*71.47
06/08/2006 12:40:00*71.51*71.48*71.51*71.45
06/08/2006 12:45:00*71.505*71.505*71.565*71.47
06/08/2006 12:50:00*71.515*71.52*71.52*71.465
06/08/2006 12:55:00*71.51*71.47*71.535*71.465
06/08/2006 13:00:00*71.475*71.505*71.52*71.45
06/08/2006 13:05:00*71.5*71.53*71.555*71.49
06/08/2006 13:10:00*71.535*71.535*71.575*71.46
06/08/2006 13:15:00*71.56*71.505*71.56*71.48
06/08/2006 13:20:00*71.51*71.44*71.51*71.38
06/08/2006 13:25:00*71.44*71.465*71.475*71.43
06/08/2006 13:30:00*71.445*71.445*71.465*71.41
06/08/2006 13:35:00*71.44*71.44*71.47*71.42
06/08/2006 13:40:00*71.45*71.445*71.465*71.43
06/08/2006 13:45:00*71.44*71.375*71.445*71.355
06/08/2006 13:50:00*71.355*71.38*71.395*71.355
06/08/2006 13:55:00*71.395*71.375*71.395*71.36
06/08/2006 14:00:00*71.35*71.375*71.395*71.35
06/08/2006 14:05:00*71.36*71.37*71.405*71.35
06/08/2006 14:10:00*71.375*71.375*71.405*71.355
06/08/2006 14:15:00*71.38*71.375*71.395*71.36
06/08/2006 14:20:00*71.365*71.375*71.405*71.36
06/08/2006 14:25:00*71.38*71.36*71.38*71.36
06/08/2006 14:30:00*71.36*71.375*71.51*71.355
06/08/2006 14:35:00*71.37*71.385*71.39*71.35
06/08/2006 14:40:00*71.37*71.35*71.385*71.34
06/08/2006 14:45:00*71.35*71.425*71.425*71.325
06/08/2006 14:50:00*71.42*71.385*71.435*71.355
06/08/2006 14:55:00*71.39*71.375*71.39*71.35
06/08/2006 15:00:00*71.365*71.325*71.375*71.31
06/08/2006 15:05:00*71.32*71.35*71.47*71.31
06/08/2006 15:10:00*71.335*71.345*71.355*71.325
06/08/2006 15:15:00*71.34*71.36*71.36*71.335
06/08/2006 15:20:00*71.355*71.335*71.36*71.325
06/08/2006 15:25:00*71.355*71.335*71.36*71.32
06/08/2006 15:30:00*71.35*71.465*71.5*71.33
06/08/2006 15:35:00*71.46*71.4*71.49*71.385
06/08/2006 15:40:00*71.42*71.41*71.435*71.4
06/08/2006 15:45:00*71.405*71.395*71.42*71.395
06/08/2006 15:50:00*71.405*71.4*71.44*71.37
06/08/2006 15:55:00*71.39*71.38*71.4*71.365
06/08/2006 16:00:00*71.38*71.415*71.43*71.345
06/08/2006 16:05:00*71.39*71.365*71.415*71.365
06/08/2006 16:10:00*71.36*71.39*71.41*71.36
06/08/2006 16:15:00*71.41*71.41*71.415*71.385
06/08/2006 16:20:00*71.415*71.38*71.415*71.33
06/08/2006 16:25:00*71.38*71.325*71.395*71.295
06/08/2006 16:30:00*71.32*71.34*71.365*71.295
06/08/2006 16:35:00*71.35*71.355*71.375*71.34
06/08/2006 16:40:00*71.365*71.405*71.425*71.355
06/08/2006 16:45:00*71.41*71.39*71.41*71.39
06/08/2006 16:50:00*71.39*71.4*71.425*71.37
06/08/2006 16:55:00*71.395*71.42*71.475*71.385
06/08/2006 17:00:00*71.415*71.42*71.45*71.395
