06/06/2006 17:05:00*71.07*71.075*71.095*71.05
06/06/2006 17:10:00*71.095*71.085*71.105*71.05
06/06/2006 17:15:00*71.09*71.085*71.14*70.99
06/06/2006 17:20:00*71.07*71.015*71.085*71.0
06/06/2006 17:25:00*71.025*71.04*71.045*71.01
06/06/2006 17:30:00*71.03*71.05*71.085*71.0
06/06/2006 17:35:00*71.04*71.065*71.085*71.04
06/06/2006 17:40:00*71.05*71.105*71.32*71.05
06/06/2006 17:45:00*71.11*71.135*71.165*71.065
06/06/2006 17:50:00*71.145*71.13*71.155*71.115
06/06/2006 17:55:00*71.13*71.12*71.155*71.105
06/06/2006 18:00:00*71.135*71.11*71.135*71.1
06/06/2006 18:05:00*71.115*71.13*71.145*71.095
06/06/2006 18:10:00*71.13*71.11*71.13*71.11
06/06/2006 18:15:00*71.1*71.16*71.16*71.1
06/06/2006 18:20:00*71.13*71.125*71.16*71.11
06/06/2006 18:25:00*71.145*71.135*71.145*71.07
06/06/2006 18:30:00*71.125*71.125*71.165*71.1
06/06/2006 18:35:00*71.13*71.135*71.145*71.11
06/06/2006 18:40:00*71.11*71.115*71.135*71.11
06/06/2006 18:45:00*71.125*71.13*71.145*71.115
06/06/2006 18:50:00*71.11*71.1*71.13*71.1
06/06/2006 18:55:00*71.095*71.11*71.135*71.095
06/06/2006 19:00:00*71.125*71.125*71.125*71.105
06/06/2006 19:05:00*71.13*71.08*71.13*71.07
06/06/2006 19:10:00*71.105*71.075*71.105*71.05
06/06/2006 19:15:00*71.075*71.065*71.075*71.05
06/06/2006 19:20:00*71.06*71.095*71.095*71.05
06/06/2006 19:25:00*71.09*71.065*71.11*71.06
06/06/2006 19:30:00*71.065*71.04*71.075*71.02
06/06/2006 19:35:00*71.04*71.0*71.04*70.99
06/06/2006 19:40:00*71.015*71.0*71.035*70.98
06/06/2006 19:45:00*70.995*70.975*71.0*70.95
06/06/2006 19:50:00*70.965*70.99*70.995*70.94
06/06/2006 19:55:00*70.98*70.965*70.995*70.94
06/06/2006 20:00:00*70.955*70.995*71.015*70.955
06/06/2006 20:05:00*70.975*70.99*71.015*70.97
06/06/2006 20:10:00*70.98*71.005*71.025*70.96
06/06/2006 20:15:00*71.01*71.06*71.075*70.98
06/06/2006 20:20:00*71.07*71.105*71.12*71.03
06/06/2006 20:25:00*71.12*71.06*71.135*71.04
06/06/2006 20:30:00*71.06*71.09*71.105*71.055
06/06/2006 20:35:00*71.075*71.1*71.105*71.07
06/06/2006 20:40:00*71.115*71.11*71.115*71.08
06/06/2006 20:45:00*71.08*71.1*71.135*71.08
06/06/2006 20:50:00*71.105*71.115*71.135*71.09
06/06/2006 20:55:00*71.11*71.11*71.13*71.08
06/06/2006 21:00:00*71.125*71.09*71.135*71.09
06/06/2006 21:05:00*71.1*71.09*71.115*71.08
06/06/2006 21:10:00*71.115*71.07*71.115*71.07
06/06/2006 21:15:00*71.075*71.08*71.105*71.06
06/06/2006 21:20:00*71.07*71.125*71.165*71.04
06/06/2006 21:25:00*71.125*71.095*71.125*71.06
06/06/2006 21:30:00*71.09*71.14*71.185*71.07
06/06/2006 21:35:00*71.11*71.095*71.215*71.09
06/06/2006 21:40:00*71.095*71.095*71.115*70.99
06/06/2006 21:45:00*71.1*71.115*71.125*71.06
06/06/2006 21:50:00*71.135*71.105*71.175*71.05
06/06/2006 21:55:00*71.12*71.09*71.135*71.085
06/06/2006 22:00:00*71.095*71.1*71.135*71.075
06/06/2006 22:05:00*71.09*71.11*71.145*71.06
06/06/2006 22:10:00*71.105*71.12*71.155*71.095
06/06/2006 22:15:00*71.12*71.12*71.135*71.1
06/06/2006 22:20:00*71.135*71.12*71.135*71.1
06/06/2006 22:25:00*71.11*71.135*71.145*71.105
06/06/2006 22:30:00*71.13*71.095*71.135*71.085
06/06/2006 22:35:00*71.085*71.08*71.115*71.05
06/06/2006 22:40:00*71.09*71.07*71.105*71.01
06/06/2006 22:45:00*71.08*71.05*71.08*71.02
06/06/2006 22:50:00*71.05*71.025*71.065*70.99
06/06/2006 22:55:00*71.02*71.055*71.085*71.02
06/06/2006 23:00:00*71.06*71.06*71.075*71.035
06/06/2006 23:05:00*71.06*71.03*71.07*71.015
06/06/2006 23:10:00*71.035*71.035*71.07*71.015
06/06/2006 23:15:00*71.04*71.03*71.05*71.0
06/06/2006 23:20:00*71.035*70.95*71.035*70.875
06/06/2006 23:25:00*70.98*70.97*70.995*70.95
06/06/2006 23:30:00*70.955*70.93*70.985*70.92
06/06/2006 23:35:00*70.94*70.945*70.95*70.915
06/06/2006 23:40:00*70.95*70.945*70.965*70.94
06/06/2006 23:45:00*70.955*70.935*70.96*70.93
06/06/2006 23:50:00*70.925*70.925*70.945*70.9
06/06/2006 23:55:00*70.925*70.955*70.965*70.925
06/07/2006 00:00:00*70.955*70.955*70.955*70.92
06/07/2006 00:05:00*70.96*70.955*70.965*70.93
06/07/2006 00:10:00*70.95*70.955*70.975*70.935
06/07/2006 00:15:00*70.96*70.965*71.005*70.94
06/07/2006 00:20:00*70.975*70.985*70.985*70.96
06/07/2006 00:25:00*70.99*70.925*70.995*70.925
06/07/2006 00:30:00*70.945*70.94*70.95*70.92
06/07/2006 00:35:00*70.95*70.97*70.98*70.935
06/07/2006 00:40:00*70.96*70.965*70.995*70.96
06/07/2006 00:45:00*70.97*70.97*70.985*70.95
06/07/2006 00:50:00*70.96*70.96*70.985*70.96
06/07/2006 00:55:00*70.97*70.96*70.975*70.96
06/07/2006 01:00:00*70.97*70.975*70.975*70.96
06/07/2006 01:05:00*70.96*70.995*71.005*70.96
06/07/2006 01:10:00*71.015*71.015*71.035*70.97
06/07/2006 01:15:00*71.02*71.035*71.035*71.0
06/07/2006 01:20:00*71.025*71.03*71.055*71.02
06/07/2006 01:25:00*71.03*71.035*71.04*71.01
06/07/2006 01:30:00*71.025*71.035*71.045*71.02
06/07/2006 01:35:00*71.05*71.075*71.075*71.02
06/07/2006 01:40:00*71.065*71.065*71.105*71.02
06/07/2006 01:45:00*71.085*71.075*71.085*71.05
06/07/2006 01:50:00*71.085*71.115*71.115*71.065
06/07/2006 01:55:00*71.12*71.095*71.12*71.04
06/07/2006 02:00:00*71.085*71.115*71.155*71.07
06/07/2006 02:05:00*71.125*71.085*71.125*71.035
06/07/2006 02:10:00*71.095*71.115*71.13*71.055
06/07/2006 02:15:00*71.105*71.115*71.125*71.07
06/07/2006 02:20:00*71.08*71.09*71.115*71.08
06/07/2006 02:25:00*71.115*71.075*71.135*71.065
06/07/2006 02:30:00*71.085*71.085*71.11*71.065
06/07/2006 02:35:00*71.07*71.07*71.155*71.045
06/07/2006 02:40:00*71.055*71.07*71.105*71.03
06/07/2006 02:45:00*71.08*71.045*71.105*71.01
06/07/2006 02:50:00*71.035*70.945*71.055*70.945
06/07/2006 02:55:00*70.95*70.975*70.995*70.92
06/07/2006 03:00:00*70.99*71.005*71.025*70.965
06/07/2006 03:05:00*71.03*70.99*71.055*70.975
06/07/2006 03:10:00*71.005*71.04*71.045*70.99
06/07/2006 03:15:00*71.03*70.985*71.045*70.985
06/07/2006 03:20:00*70.985*71.005*71.045*70.985
06/07/2006 03:25:00*70.995*70.995*71.015*70.97
06/07/2006 03:30:00*70.985*71.03*71.07*70.96
06/07/2006 03:35:00*71.015*71.04*71.045*70.985
06/07/2006 03:40:00*71.04*71.0*71.045*70.99
06/07/2006 03:45:00*71.025*71.015*71.055*70.99
06/07/2006 03:50:00*71.005*71.07*71.14*70.99
06/07/2006 03:55:00*71.07*71.03*71.085*71.01
06/07/2006 04:00:00*71.035*71.045*71.08*71.01
06/07/2006 04:05:00*71.04*71.095*71.125*71.04
06/07/2006 04:10:00*71.115*71.1*71.135*71.07
06/07/2006 04:15:00*71.11*71.105*71.155*71.085
06/07/2006 04:20:00*71.115*71.165*71.21*71.1
06/07/2006 04:25:00*71.16*71.115*71.21*71.09
06/07/2006 04:30:00*71.125*71.16*71.28*71.11
06/07/2006 04:35:00*71.175*71.15*71.185*71.135
06/07/2006 04:40:00*71.16*71.15*71.16*71.105
06/07/2006 04:45:00*71.155*71.13*71.165*71.13
06/07/2006 04:50:00*71.145*71.14*71.165*71.11
06/07/2006 04:55:00*71.155*71.15*71.195*71.14
06/07/2006 05:00:00*71.16*71.12*71.21*71.11
06/07/2006 05:05:00*71.13*71.175*71.235*71.12
06/07/2006 05:10:00*71.195*71.245*71.265*71.175
06/07/2006 05:15:00*71.25*71.21*71.265*71.195
06/07/2006 05:20:00*71.22*71.16*71.225*71.16
06/07/2006 05:25:00*71.15*71.175*71.215*71.15
06/07/2006 05:30:00*71.185*71.185*71.2*71.14
06/07/2006 05:35:00*71.175*71.165*71.185*71.15
06/07/2006 05:40:00*71.175*71.16*71.2*71.16
06/07/2006 05:45:00*71.16*71.185*71.2*71.16
06/07/2006 05:50:00*71.17*71.105*71.185*71.085
06/07/2006 05:55:00*71.13*71.135*71.145*71.08
06/07/2006 06:00:00*71.12*71.09*71.15*71.075
06/07/2006 06:05:00*71.09*71.095*71.115*71.06
06/07/2006 06:10:00*71.09*71.11*71.135*71.09
06/07/2006 06:15:00*71.12*71.03*71.14*71.03
06/07/2006 06:20:00*71.055*71.095*71.105*71.03
06/07/2006 06:25:00*71.09*71.045*71.105*71.04
06/07/2006 06:30:00*71.035*71.005*71.065*70.98
06/07/2006 06:35:00*70.99*70.975*71.005*70.915
06/07/2006 06:40:00*70.985*70.98*71.015*70.96
06/07/2006 06:45:00*70.995*70.95*71.025*70.93
06/07/2006 06:50:00*70.94*70.97*70.975*70.935
06/07/2006 06:55:00*70.965*70.93*70.985*70.905
06/07/2006 07:00:00*70.945*70.94*70.955*70.9
06/07/2006 07:05:00*70.95*70.91*70.955*70.895
06/07/2006 07:10:00*70.92*70.83*70.98*70.79
06/07/2006 07:15:00*70.82*70.79*70.875*70.79
06/07/2006 07:20:00*70.79*70.865*70.865*70.78
06/07/2006 07:25:00*70.86*70.815*70.87*70.77
06/07/2006 07:30:00*70.79*70.835*70.84*70.75
06/07/2006 07:35:00*70.81*70.805*70.835*70.73
06/07/2006 07:40:00*70.815*70.755*70.835*70.73
06/07/2006 07:45:00*70.74*70.745*70.825*70.73
06/07/2006 07:50:00*70.745*70.775*70.795*70.73
06/07/2006 07:55:00*70.77*70.735*70.795*70.71
06/07/2006 08:00:00*70.72*70.745*70.79*70.71
06/07/2006 08:05:00*70.72*70.73*70.76*70.695
06/07/2006 08:10:00*70.745*70.815*70.875*70.72
06/07/2006 08:15:00*70.83*70.875*70.875*70.81
06/07/2006 08:20:00*70.885*70.805*70.895*70.75
06/07/2006 08:25:00*70.83*70.795*70.83*70.74
06/07/2006 08:30:00*70.785*70.805*70.825*70.75
06/07/2006 08:35:00*70.8*70.815*70.86*70.78
06/07/2006 08:40:00*70.795*70.79*70.855*70.735
06/07/2006 08:45:00*70.82*70.79*70.865*70.745
06/07/2006 08:50:00*70.815*70.82*70.835*70.76
06/07/2006 08:55:00*70.81*70.865*70.875*70.8
06/07/2006 09:00:00*70.865*70.88*70.905*70.85
06/07/2006 09:05:00*70.89*70.9*70.9*70.87
06/07/2006 09:10:00*70.885*70.86*70.905*70.845
06/07/2006 09:15:00*70.875*70.875*70.875*70.83
06/07/2006 09:20:00*70.875*70.825*70.895*70.8
06/07/2006 09:25:00*70.8*70.77*70.845*70.73
06/07/2006 09:30:00*70.795*70.76*70.795*70.645
06/07/2006 09:35:00*70.77*70.805*70.865*70.675
06/07/2006 09:40:00*70.815*70.825*70.865*70.77
06/07/2006 09:45:00*70.825*70.815*70.865*70.775
06/07/2006 09:50:00*70.8*70.815*70.885*70.77
06/07/2006 09:55:00*70.81*70.865*70.895*70.81
06/07/2006 10:00:00*70.855*70.81*70.89*70.78
06/07/2006 10:05:00*70.8*70.915*70.935*70.79
06/07/2006 10:10:00*70.905*70.945*71.045*70.89
06/07/2006 10:15:00*70.96*70.875*70.965*70.855
06/07/2006 10:20:00*70.855*70.905*70.935*70.83
06/07/2006 10:25:00*70.91*70.905*70.945*70.85
06/07/2006 10:30:00*70.895*70.895*70.915*70.85
06/07/2006 10:35:00*70.895*70.9*70.945*70.875
06/07/2006 10:40:00*70.885*70.935*70.945*70.86
06/07/2006 10:45:00*70.94*70.94*70.975*70.89
06/07/2006 10:50:00*70.94*70.925*70.975*70.92
06/07/2006 10:55:00*70.93*70.965*71.005*70.91
06/07/2006 11:00:00*70.965*71.015*71.025*70.96
06/07/2006 11:05:00*71.025*70.975*71.025*70.97
06/07/2006 11:10:00*70.96*70.955*70.995*70.94
06/07/2006 11:15:00*70.93*70.995*71.005*70.91
06/07/2006 11:20:00*71.015*71.015*71.075*70.92
06/07/2006 11:25:00*70.98*71.005*71.045*70.95
06/07/2006 11:30:00*70.99*70.975*71.005*70.92
06/07/2006 11:35:00*70.97*70.985*71.025*70.955
06/07/2006 11:40:00*70.97*70.995*71.035*70.94
06/07/2006 11:45:00*70.955*71.005*71.015*70.95
06/07/2006 11:50:00*70.99*70.975*71.035*70.95
06/07/2006 11:55:00*70.985*70.985*71.005*70.94
06/07/2006 12:00:00*71.005*70.975*71.015*70.93
06/07/2006 12:05:00*70.98*70.98*71.015*70.925
06/07/2006 12:10:00*70.985*70.945*71.015*70.92
06/07/2006 12:15:00*70.955*70.92*70.975*70.915
06/07/2006 12:20:00*70.93*70.95*70.96*70.92
06/07/2006 12:25:00*70.98*70.935*70.98*70.9
06/07/2006 12:30:00*70.945*70.915*70.945*70.9
06/07/2006 12:35:00*70.935*70.94*70.985*70.915
06/07/2006 12:40:00*70.93*70.95*70.995*70.92
06/07/2006 12:45:00*70.95*70.965*71.045*70.92
06/07/2006 12:50:00*70.96*70.955*71.015*70.935
06/07/2006 12:55:00*70.94*70.945*70.975*70.92
06/07/2006 13:00:00*70.955*70.97*70.995*70.92
06/07/2006 13:05:00*70.98*70.975*70.995*70.94
06/07/2006 13:10:00*70.96*71.015*71.035*70.96
06/07/2006 13:15:00*71.04*71.01*71.04*70.99
06/07/2006 13:20:00*71.02*71.025*71.035*71.005
06/07/2006 13:25:00*71.0*71.045*71.115*71.0
06/07/2006 13:30:00*71.055*71.065*71.08*71.045
06/07/2006 13:35:00*71.07*71.115*71.135*71.0
06/07/2006 13:40:00*71.1*71.075*71.125*71.03
06/07/2006 13:45:00*71.07*71.055*71.08*71.045
06/07/2006 13:50:00*71.065*71.075*71.075*71.05
06/07/2006 13:55:00*71.06*71.075*71.075*71.06
06/07/2006 14:00:00*71.07*71.1*71.105*71.05
06/07/2006 14:05:00*71.1*71.06*71.105*71.06
06/07/2006 14:10:00*71.07*71.005*71.09*70.96
06/07/2006 14:15:00*70.99*71.045*71.075*70.96
06/07/2006 14:20:00*71.055*71.035*71.065*71.015
06/07/2006 14:25:00*71.025*70.985*71.08*70.975
06/07/2006 14:30:00*70.975*70.97*71.005*70.945
06/07/2006 14:35:00*70.95*70.965*70.985*70.945
06/07/2006 14:40:00*70.95*70.955*70.975*70.945
06/07/2006 14:45:00*70.965*70.945*70.975*70.93
06/07/2006 14:50:00*70.955*70.95*70.975*70.915
06/07/2006 14:55:00*70.965*70.91*70.975*70.875
06/07/2006 15:00:00*70.915*70.995*71.025*70.91
06/07/2006 15:05:00*71.0*70.935*71.01*70.925
06/07/2006 15:10:00*70.925*70.93*70.96*70.915
06/07/2006 15:15:00*70.95*70.97*70.97*70.925
06/07/2006 15:20:00*70.93*70.97*70.99*70.93
06/07/2006 15:25:00*70.98*70.955*70.99*70.95
06/07/2006 15:30:00*70.965*70.985*71.0*70.955
06/07/2006 15:35:00*71.0*70.99*71.02*70.935
06/07/2006 15:40:00*71.03*70.985*71.03*70.965
06/07/2006 15:45:00*71.02*70.98*71.03*70.935
06/07/2006 15:50:00*70.97*70.975*71.0*70.965
06/07/2006 15:55:00*71.01*70.975*71.02*70.97
06/07/2006 16:00:00*70.975*70.97*71.02*70.96
06/07/2006 16:05:00*71.0*71.065*71.1*70.97
06/07/2006 16:10:00*71.065*71.11*71.15*71.045
06/07/2006 16:15:00*71.11*71.075*71.12*71.045
06/07/2006 16:20:00*71.09*71.065*71.14*71.045
06/07/2006 16:25:00*71.09*71.065*71.11*71.055
06/07/2006 16:30:00*71.075*71.12*71.14*71.045
06/07/2006 16:35:00*71.12*71.08*71.12*71.065
06/07/2006 16:40:00*71.12*71.12*71.14*71.075
06/07/2006 16:45:00*71.12*71.13*71.14*71.08
06/07/2006 16:50:00*71.11*71.085*71.13*71.065
06/07/2006 16:55:00*71.12*71.06*71.14*70.91
06/07/2006 17:00:00*71.07*71.17*71.18*70.89
