06/05/2006 17:05:00*70.865*70.825*70.875*70.815
06/05/2006 17:10:00*70.83*70.825*70.84*70.79
06/05/2006 17:15:00*70.83*70.84*70.84*70.825
06/05/2006 17:20:00*70.83*70.86*70.86*70.83
06/05/2006 17:25:00*70.85*70.835*70.865*70.835
06/05/2006 17:30:00*70.835*70.815*70.845*70.815
06/05/2006 17:35:00*70.83*70.805*70.835*70.765
06/05/2006 17:40:00*70.795*70.8*70.855*70.79
06/05/2006 17:45:00*70.81*70.83*70.83*70.8
06/05/2006 17:50:00*70.8*70.795*70.83*70.78
06/05/2006 17:55:00*70.805*70.77*70.835*70.765
06/05/2006 18:00:00*70.795*70.85*70.85*70.77
06/05/2006 18:05:00*70.8*70.81*70.85*70.79
06/05/2006 18:10:00*70.835*70.83*70.86*70.8
06/05/2006 18:15:00*70.855*70.84*70.885*70.83
06/05/2006 18:20:00*70.865*70.875*70.905*70.84
06/05/2006 18:25:00*70.87*70.89*70.915*70.865
06/05/2006 18:30:00*70.88*70.9*70.9*70.88
06/05/2006 18:35:00*70.9*70.945*70.945*70.9
06/05/2006 18:40:00*70.925*70.965*70.995*70.92
06/05/2006 18:45:00*70.94*71.005*71.005*70.94
06/05/2006 18:50:00*70.99*70.99*71.005*70.97
06/05/2006 18:55:00*71.0*70.98*71.04*70.97
06/05/2006 19:00:00*70.96*71.01*71.03*70.96
06/05/2006 19:05:00*71.02*71.025*71.045*71.0
06/05/2006 19:10:00*71.015*70.99*71.035*70.96
06/05/2006 19:15:00*70.97*71.01*71.025*70.96
06/05/2006 19:20:00*71.015*70.99*71.03*70.97
06/05/2006 19:25:00*70.97*71.005*71.05*70.97
06/05/2006 19:30:00*71.015*70.95*71.035*70.95
06/05/2006 19:35:00*70.96*70.99*71.035*70.95
06/05/2006 19:40:00*71.005*71.01*71.04*70.98
06/05/2006 19:45:00*71.02*71.02*71.05*71.01
06/05/2006 19:50:00*71.045*71.035*71.075*71.02
06/05/2006 19:55:00*71.03*71.015*71.035*70.99
06/05/2006 20:00:00*71.025*70.935*71.035*70.935
06/05/2006 20:05:00*70.94*70.955*70.975*70.93
06/05/2006 20:10:00*70.94*70.975*71.015*70.91
06/05/2006 20:15:00*70.94*70.935*70.975*70.93
06/05/2006 20:20:00*70.945*70.95*70.965*70.935
06/05/2006 20:25:00*70.965*70.96*70.985*70.94
06/05/2006 20:30:00*70.95*70.935*70.975*70.9
06/05/2006 20:35:00*70.93*70.925*70.945*70.9
06/05/2006 20:40:00*70.945*70.925*70.975*70.91
06/05/2006 20:45:00*70.93*70.92*70.96*70.91
06/05/2006 20:50:00*70.93*70.935*70.945*70.9
06/05/2006 20:55:00*70.92*70.895*70.935*70.88
06/05/2006 21:00:00*70.905*70.885*70.95*70.87
06/05/2006 21:05:00*70.86*70.905*70.925*70.86
06/05/2006 21:10:00*70.895*70.82*70.905*70.81
06/05/2006 21:15:00*70.845*70.855*70.885*70.82
06/05/2006 21:20:00*70.845*70.835*70.855*70.81
06/05/2006 21:25:00*70.82*70.865*70.875*70.79
06/05/2006 21:30:00*70.845*70.825*70.865*70.795
06/05/2006 21:35:00*70.83*70.785*70.855*70.76
06/05/2006 21:40:00*70.79*70.815*70.855*70.78
06/05/2006 21:45:00*70.83*70.845*70.845*70.815
06/05/2006 21:50:00*70.835*70.805*70.845*70.75
06/05/2006 21:55:00*70.79*70.785*70.805*70.765
06/05/2006 22:00:00*70.765*70.745*70.785*70.735
06/05/2006 22:05:00*70.745*70.735*70.755*70.72
06/05/2006 22:10:00*70.74*70.765*70.775*70.735
06/05/2006 22:15:00*70.77*70.755*70.815*70.735
06/05/2006 22:20:00*70.765*70.79*70.805*70.755
06/05/2006 22:25:00*70.755*70.765*70.795*70.745
06/05/2006 22:30:00*70.775*70.785*70.795*70.745
06/05/2006 22:35:00*70.78*70.78*70.795*70.755
06/05/2006 22:40:00*70.765*70.735*70.78*70.705
06/05/2006 22:45:00*70.74*70.705*70.745*70.695
06/05/2006 22:50:00*70.705*70.645*70.725*70.625
06/05/2006 22:55:00*70.635*70.675*70.705*70.635
06/05/2006 23:00:00*70.685*70.665*70.695*70.64
06/05/2006 23:05:00*70.655*70.685*70.72*70.625
06/05/2006 23:10:00*70.695*70.695*70.715*70.665
06/05/2006 23:15:00*70.69*70.705*70.725*70.665
06/05/2006 23:20:00*70.695*70.715*70.745*70.56
06/05/2006 23:25:00*70.7*70.735*70.77*70.7
06/05/2006 23:30:00*70.725*70.745*70.765*70.725
06/05/2006 23:35:00*70.75*70.715*70.77*70.695
06/05/2006 23:40:00*70.715*70.72*70.725*70.7
06/05/2006 23:45:00*70.71*70.725*70.755*70.7
06/05/2006 23:50:00*70.735*70.705*70.745*70.69
06/05/2006 23:55:00*70.68*70.67*70.715*70.67
06/06/2006 00:00:00*70.685*70.695*70.715*70.67
06/06/2006 00:05:00*70.715*70.71*70.715*70.685
06/06/2006 00:10:00*70.725*70.69*70.725*70.67
06/06/2006 00:15:00*70.69*70.725*70.745*70.685
06/06/2006 00:20:00*70.715*70.68*70.725*70.665
06/06/2006 00:25:00*70.67*70.615*70.705*70.615
06/06/2006 00:30:00*70.6*70.645*70.665*70.6
06/06/2006 00:35:00*70.65*70.685*70.69*70.63
06/06/2006 00:40:00*70.675*70.715*70.755*70.665
06/06/2006 00:45:00*70.67*70.735*70.785*70.67
06/06/2006 00:50:00*70.725*70.725*70.745*70.7
06/06/2006 00:55:00*70.71*70.7*70.745*70.67
06/06/2006 01:00:00*70.69*70.73*70.73*70.66
06/06/2006 01:05:00*70.71*70.735*70.755*70.71
06/06/2006 01:10:00*70.7*70.74*70.745*70.685
06/06/2006 01:15:00*70.73*70.745*70.745*70.7
06/06/2006 01:20:00*70.735*70.72*70.755*70.71
06/06/2006 01:25:00*70.71*70.735*70.745*70.71
06/06/2006 01:30:00*70.735*70.745*70.8*70.7
06/06/2006 01:35:00*70.735*70.74*70.765*70.715
06/06/2006 01:40:00*70.725*70.755*70.81*70.715
06/06/2006 01:45:00*70.75*70.735*70.765*70.715
06/06/2006 01:50:00*70.765*70.715*70.79*70.715
06/06/2006 01:55:00*70.7*70.735*70.745*70.69
06/06/2006 02:00:00*70.73*70.76*70.795*70.715
06/06/2006 02:05:00*70.75*70.775*70.8*70.72
06/06/2006 02:10:00*70.785*70.88*70.895*70.765
06/06/2006 02:15:00*70.88*70.79*70.885*70.785
06/06/2006 02:20:00*70.785*70.795*70.83*70.76
06/06/2006 02:25:00*70.795*70.79*70.825*70.76
06/06/2006 02:30:00*70.8*70.775*70.825*70.745
06/06/2006 02:35:00*70.775*70.78*70.92*70.76
06/06/2006 02:40:00*70.795*70.795*70.825*70.78
06/06/2006 02:45:00*70.785*70.82*70.89*70.785
06/06/2006 02:50:00*70.845*70.83*70.855*70.82
06/06/2006 02:55:00*70.845*70.925*70.965*70.8
06/06/2006 03:00:00*70.945*70.895*70.945*70.885
06/06/2006 03:05:00*70.905*70.91*70.91*70.845
06/06/2006 03:10:00*70.915*70.89*70.915*70.865
06/06/2006 03:15:00*70.89*70.815*70.89*70.79
06/06/2006 03:20:00*70.795*70.83*70.845*70.775
06/06/2006 03:25:00*70.82*70.785*70.835*70.775
06/06/2006 03:30:00*70.8*70.855*70.88*70.785
06/06/2006 03:35:00*70.89*70.915*70.915*70.825
06/06/2006 03:40:00*70.89*70.935*70.945*70.88
06/06/2006 03:45:00*70.92*70.93*70.965*70.885
06/06/2006 03:50:00*70.945*70.905*70.945*70.86
06/06/2006 03:55:00*70.9*70.9*70.935*70.87
06/06/2006 04:00:00*70.915*70.915*70.945*70.88
06/06/2006 04:05:00*70.89*70.9*70.935*70.89
06/06/2006 04:10:00*70.91*70.905*70.925*70.89
06/06/2006 04:15:00*70.91*70.915*70.935*70.88
06/06/2006 04:20:00*70.925*70.845*70.945*70.84
06/06/2006 04:25:00*70.885*70.88*70.905*70.84
06/06/2006 04:30:00*70.87*70.89*70.915*70.87
06/06/2006 04:35:00*70.88*70.885*70.925*70.88
06/06/2006 04:40:00*70.88*70.915*70.935*70.88
06/06/2006 04:45:00*70.915*70.87*70.925*70.87
06/06/2006 04:50:00*70.875*70.865*70.915*70.82
06/06/2006 04:55:00*70.885*70.865*70.925*70.85
06/06/2006 05:00:00*70.885*70.91*70.945*70.865
06/06/2006 05:05:00*70.91*70.92*70.955*70.9
06/06/2006 05:10:00*70.91*70.915*70.945*70.9
06/06/2006 05:15:00*70.94*70.945*70.965*70.89
06/06/2006 05:20:00*70.965*70.86*70.965*70.85
06/06/2006 05:25:00*70.87*70.78*70.915*70.75
06/06/2006 05:30:00*70.805*70.805*70.91*70.78
06/06/2006 05:35:00*70.815*70.77*70.82*70.75
06/06/2006 05:40:00*70.76*70.775*70.785*70.72
06/06/2006 05:45:00*70.76*70.76*70.785*70.735
06/06/2006 05:50:00*70.775*70.74*70.785*70.72
06/06/2006 05:55:00*70.78*70.74*70.78*70.705
06/06/2006 06:00:00*70.74*70.755*70.77*70.72
06/06/2006 06:05:00*70.76*70.735*70.76*70.68
06/06/2006 06:10:00*70.72*70.78*70.805*70.72
06/06/2006 06:15:00*70.77*70.815*70.825*70.77
06/06/2006 06:20:00*70.795*70.7*70.825*70.68
06/06/2006 06:25:00*70.715*70.72*70.745*70.66
06/06/2006 06:30:00*70.735*70.695*70.735*70.615
06/06/2006 06:35:00*70.7*70.665*70.725*70.65
06/06/2006 06:40:00*70.655*70.705*70.725*70.655
06/06/2006 06:45:00*70.67*70.695*70.76*70.67
06/06/2006 06:50:00*70.69*70.71*70.735*70.69
06/06/2006 06:55:00*70.72*70.7*70.73*70.67
06/06/2006 07:00:00*70.725*70.77*70.79*70.7
06/06/2006 07:05:00*70.775*70.78*70.82*70.74
06/06/2006 07:10:00*70.775*70.865*70.9*70.76
06/06/2006 07:15:00*70.87*70.865*70.88*70.845
06/06/2006 07:20:00*70.875*70.835*70.875*70.72
06/06/2006 07:25:00*70.83*70.885*70.925*70.72
06/06/2006 07:30:00*70.865*70.84*70.89*70.815
06/06/2006 07:35:00*70.855*70.86*70.875*70.815
06/06/2006 07:40:00*70.875*70.89*70.93*70.85
06/06/2006 07:45:00*70.905*70.855*70.915*70.845
06/06/2006 07:50:00*70.855*70.855*70.9*70.83
06/06/2006 07:55:00*70.87*70.83*70.87*70.83
06/06/2006 08:00:00*70.845*70.82*70.875*70.81
06/06/2006 08:05:00*70.81*71.07*71.085*70.8
06/06/2006 08:10:00*71.095*70.955*71.115*70.94
06/06/2006 08:15:00*70.94*70.98*71.035*70.91
06/06/2006 08:20:00*71.015*71.02*71.065*70.955
06/06/2006 08:25:00*71.02*71.035*71.165*71.01
06/06/2006 08:30:00*71.055*71.055*71.075*71.0
06/06/2006 08:35:00*71.06*71.125*71.125*71.005
06/06/2006 08:40:00*71.115*71.115*71.135*71.06
06/06/2006 08:45:00*71.115*71.115*71.125*71.07
06/06/2006 08:50:00*71.115*71.105*71.145*71.065
06/06/2006 08:55:00*71.105*71.1*71.155*71.09
06/06/2006 09:00:00*71.1*71.095*71.155*71.08
06/06/2006 09:05:00*71.105*70.975*71.105*70.96
06/06/2006 09:10:00*70.955*71.055*71.105*70.94
06/06/2006 09:15:00*71.06*70.995*71.06*70.985
06/06/2006 09:20:00*70.985*71.025*71.065*70.985
06/06/2006 09:25:00*71.015*70.985*71.075*70.965
06/06/2006 09:30:00*70.995*71.0*71.085*70.98
06/06/2006 09:35:00*71.01*71.01*71.045*70.975
06/06/2006 09:40:00*70.995*71.075*71.095*70.965
06/06/2006 09:45:00*71.11*71.08*71.215*71.01
06/06/2006 09:50:00*71.105*71.165*71.23*71.08
06/06/2006 09:55:00*71.17*71.16*71.205*71.125
06/06/2006 10:00:00*71.18*71.145*71.23*71.125
06/06/2006 10:05:00*71.13*71.235*71.265*71.105
06/06/2006 10:10:00*71.255*71.175*71.255*71.15
06/06/2006 10:15:00*71.17*71.19*71.25*71.165
06/06/2006 10:20:00*71.195*71.23*71.265*71.15
06/06/2006 10:25:00*71.235*71.215*71.235*71.18
06/06/2006 10:30:00*71.205*71.205*71.23*71.14
06/06/2006 10:35:00*71.21*71.245*71.265*71.185
06/06/2006 10:40:00*71.22*71.27*71.27*71.215
06/06/2006 10:45:00*71.26*71.335*71.35*71.225
06/06/2006 10:50:00*71.355*71.345*71.405*71.3
06/06/2006 10:55:00*71.345*71.27*71.355*71.21
06/06/2006 11:00:00*71.285*71.36*71.385*71.24
06/06/2006 11:05:00*71.345*71.315*71.385*71.285
06/06/2006 11:10:00*71.325*71.295*71.325*71.255
06/06/2006 11:15:00*71.3*71.295*71.315*71.26
06/06/2006 11:20:00*71.275*71.28*71.35*71.27
06/06/2006 11:25:00*71.28*71.295*71.305*71.245
06/06/2006 11:30:00*71.295*71.285*71.335*71.25
06/06/2006 11:35:00*71.295*71.215*71.305*71.17
06/06/2006 11:40:00*71.225*71.09*71.225*71.02
06/06/2006 11:45:00*71.1*71.205*71.255*71.09
06/06/2006 11:50:00*71.245*71.24*71.275*71.125
06/06/2006 11:55:00*71.23*71.165*71.255*71.125
06/06/2006 12:00:00*71.175*71.18*71.24*71.155
06/06/2006 12:05:00*71.19*71.12*71.205*71.02
06/06/2006 12:10:00*71.125*71.02*71.135*71.015
06/06/2006 12:15:00*71.035*71.08*71.12*71.02
06/06/2006 12:20:00*71.095*71.025*71.095*71.0
06/06/2006 12:25:00*71.02*70.985*71.055*70.965
06/06/2006 12:30:00*70.98*70.995*71.025*70.96
06/06/2006 12:35:00*70.99*71.005*71.045*70.98
06/06/2006 12:40:00*71.015*71.005*71.055*70.96
06/06/2006 12:45:00*71.03*71.015*71.055*70.99
06/06/2006 12:50:00*70.99*70.955*71.075*70.92
06/06/2006 12:55:00*70.95*70.955*71.04*70.915
06/06/2006 13:00:00*70.955*70.93*71.005*70.9
06/06/2006 13:05:00*70.945*70.99*71.035*70.88
06/06/2006 13:10:00*70.995*71.0*71.065*70.975
06/06/2006 13:15:00*71.01*71.06*71.075*71.0
06/06/2006 13:20:00*71.055*71.02*71.06*71.01
06/06/2006 13:25:00*71.01*71.04*71.08*71.01
06/06/2006 13:30:00*71.055*70.99*71.075*70.99
06/06/2006 13:35:00*71.005*71.01*71.045*70.96
06/06/2006 13:40:00*70.985*70.96*71.01*70.95
06/06/2006 13:45:00*70.975*70.99*71.005*70.93
06/06/2006 13:50:00*70.985*70.975*70.995*70.96
06/06/2006 13:55:00*71.015*71.015*71.025*70.97
06/06/2006 14:00:00*70.99*71.025*71.035*70.98
06/06/2006 14:05:00*71.01*71.01*71.025*70.98
06/06/2006 14:10:00*71.005*70.99*71.035*70.99
06/06/2006 14:15:00*70.99*70.985*71.025*70.97
06/06/2006 14:20:00*71.005*71.005*71.025*70.97
06/06/2006 14:25:00*71.01*71.005*71.035*70.97
06/06/2006 14:30:00*70.98*70.995*71.015*70.98
06/06/2006 14:35:00*71.0*71.005*71.005*70.975
06/06/2006 14:40:00*70.995*70.96*71.015*70.94
06/06/2006 14:45:00*70.98*70.94*70.995*70.94
06/06/2006 14:50:00*70.96*70.95*70.965*70.91
06/06/2006 14:55:00*70.975*70.945*70.975*70.93
06/06/2006 15:00:00*70.955*70.905*70.955*70.88
06/06/2006 15:05:00*70.915*71.03*71.065*70.9
06/06/2006 15:10:00*71.04*71.015*71.08*70.975
06/06/2006 15:15:00*71.02*70.995*71.03*70.96
06/06/2006 15:20:00*71.02*70.985*71.02*70.97
06/06/2006 15:25:00*70.975*70.99*71.01*70.965
06/06/2006 15:30:00*70.995*70.965*70.995*70.95
06/06/2006 15:35:00*70.96*70.875*70.97*70.855
06/06/2006 15:40:00*70.885*70.965*70.995*70.875
06/06/2006 15:45:00*70.97*70.995*70.995*70.955
06/06/2006 15:50:00*70.975*71.01*71.025*70.975
06/06/2006 15:55:00*70.995*71.04*71.04*70.985
06/06/2006 16:00:00*71.03*71.0*71.04*70.965
06/06/2006 16:05:00*71.0*71.035*71.06*70.97
06/06/2006 16:10:00*71.05*71.035*71.08*71.01
06/06/2006 16:15:00*71.055*71.02*71.055*71.015
06/06/2006 16:20:00*71.035*71.03*71.06*71.01
06/06/2006 16:25:00*71.04*71.055*71.08*71.02
06/06/2006 16:30:00*71.05*71.04*71.07*71.04
06/06/2006 16:35:00*71.06*71.04*71.07*71.015
06/06/2006 16:40:00*71.015*71.075*71.08*71.015
06/06/2006 16:45:00*71.07*71.055*71.08*71.02
06/06/2006 16:50:00*71.045*71.1*71.105*71.03
06/06/2006 16:55:00*71.09*71.05*71.1*71.035
06/06/2006 17:00:00*71.055*71.065*71.07*71.04
