06/04/2006 17:05:00*70.485*70.525*70.565*70.41
06/04/2006 17:10:00*70.51*70.51*70.525*70.51
06/04/2006 17:15:00*70.555*70.565*70.565*70.51
06/04/2006 17:20:00*70.515*70.565*70.565*70.48
06/04/2006 17:25:00*70.54*70.495*70.565*70.495
06/04/2006 17:30:00*70.505*70.48*70.505*70.48
06/04/2006 17:35:00*70.49*70.495*70.495*70.465
06/04/2006 17:40:00*70.495*70.465*70.505*70.45
06/04/2006 17:45:00*70.445*70.45*70.495*70.435
06/04/2006 17:50:00*70.44*70.46*70.495*70.42
06/04/2006 17:55:00*70.45*70.45*70.46*70.45
06/04/2006 18:00:00*70.46*70.46*70.475*70.45
06/04/2006 18:05:00*70.47*70.45*70.47*70.42
06/04/2006 18:10:00*70.465*70.505*70.505*70.445
06/04/2006 18:15:00*70.5*70.48*70.555*70.45
06/04/2006 18:20:00*70.49*70.525*70.525*70.47
06/04/2006 18:25:00*70.545*70.51*70.565*70.49
06/04/2006 18:30:00*70.515*70.5*70.515*70.47
06/04/2006 18:35:00*70.51*70.465*70.51*70.43
06/04/2006 18:40:00*70.46*70.385*70.465*70.34
06/04/2006 18:45:00*70.39*70.43*70.465*70.375
06/04/2006 18:50:00*70.455*70.45*70.465*70.43
06/04/2006 18:55:00*70.44*70.44*70.455*70.43
06/04/2006 19:00:00*70.435*70.405*70.44*70.4
06/04/2006 19:05:00*70.41*70.46*70.465*70.39
06/04/2006 19:10:00*70.455*70.43*70.475*70.43
06/04/2006 19:15:00*70.43*70.43*70.455*70.41
06/04/2006 19:20:00*70.44*70.46*70.46*70.43
06/04/2006 19:25:00*70.465*70.54*70.54*70.46
06/04/2006 19:30:00*70.53*70.53*70.545*70.52
06/04/2006 19:35:00*70.53*70.535*70.55*70.51
06/04/2006 19:40:00*70.525*70.52*70.545*70.52
06/04/2006 19:45:00*70.545*70.55*70.565*70.52
06/04/2006 19:50:00*70.54*70.55*70.575*70.54
06/04/2006 19:55:00*70.545*70.575*70.575*70.545
06/04/2006 20:00:00*70.565*70.55*70.575*70.545
06/04/2006 20:05:00*70.56*70.565*70.575*70.55
06/04/2006 20:10:00*70.575*70.625*70.625*70.54
06/04/2006 20:15:00*70.62*70.645*70.645*70.58
06/04/2006 20:20:00*70.63*70.625*70.655*70.605
06/04/2006 20:25:00*70.61*70.64*70.655*70.59
06/04/2006 20:30:00*70.6*70.605*70.655*70.58
06/04/2006 20:35:00*70.59*70.605*70.625*70.58
06/04/2006 20:40:00*70.595*70.62*70.675*70.585
06/04/2006 20:45:00*70.63*70.665*70.665*70.62
06/04/2006 20:50:00*70.655*70.57*70.685*70.57
06/04/2006 20:55:00*70.595*70.595*70.63*70.54
06/04/2006 21:00:00*70.605*70.555*70.645*70.545
06/04/2006 21:05:00*70.57*70.56*70.59*70.555
06/04/2006 21:10:00*70.575*70.595*70.605*70.555
06/04/2006 21:15:00*70.6*70.545*70.6*70.54
06/04/2006 21:20:00*70.555*70.615*70.625*70.525
06/04/2006 21:25:00*70.61*70.62*70.635*70.605
06/04/2006 21:30:00*70.625*70.625*70.645*70.58
06/04/2006 21:35:00*70.56*70.61*70.625*70.54
06/04/2006 21:40:00*70.625*70.615*70.655*70.61
06/04/2006 21:45:00*70.625*70.6*70.635*70.585
06/04/2006 21:50:00*70.605*70.59*70.615*70.585
06/04/2006 21:55:00*70.6*70.615*70.62*70.59
06/04/2006 22:00:00*70.615*70.605*70.615*70.59
06/04/2006 22:05:00*70.63*70.625*70.635*70.585
06/04/2006 22:10:00*70.645*70.615*70.645*70.59
06/04/2006 22:15:00*70.6*70.6*70.615*70.575
06/04/2006 22:20:00*70.615*70.625*70.625*70.6
06/04/2006 22:25:00*70.61*70.63*70.655*70.57
06/04/2006 22:30:00*70.635*70.645*70.655*70.62
06/04/2006 22:35:00*70.63*70.665*70.665*70.62
06/04/2006 22:40:00*70.65*70.64*70.665*70.63
06/04/2006 22:45:00*70.66*70.615*70.675*70.615
06/04/2006 22:50:00*70.625*70.65*70.665*70.6
06/04/2006 22:55:00*70.655*70.655*70.665*70.625
06/04/2006 23:00:00*70.645*70.635*70.655*70.62
06/04/2006 23:05:00*70.63*70.645*70.65*70.625
06/04/2006 23:10:00*70.635*70.645*70.645*70.61
06/04/2006 23:15:00*70.65*70.645*70.655*70.61
06/04/2006 23:20:00*70.635*70.685*70.705*70.61
06/04/2006 23:25:00*70.685*70.67*70.685*70.66
06/04/2006 23:30:00*70.695*70.685*70.705*70.66
06/04/2006 23:35:00*70.67*70.67*70.695*70.66
06/04/2006 23:40:00*70.695*70.685*70.695*70.665
06/04/2006 23:45:00*70.675*70.65*70.695*70.63
06/04/2006 23:50:00*70.64*70.665*70.665*70.63
06/04/2006 23:55:00*70.665*70.655*70.665*70.63
06/05/2006 00:00:00*70.655*70.64*70.665*70.63
06/05/2006 00:05:00*70.66*70.655*70.66*70.64
06/05/2006 00:10:00*70.645*70.635*70.655*70.625
06/05/2006 00:15:00*70.625*70.635*70.645*70.6
06/05/2006 00:20:00*70.62*70.63*70.655*70.62
06/05/2006 00:25:00*70.62*70.705*70.715*70.61
06/05/2006 00:30:00*70.705*70.675*70.735*70.675
06/05/2006 00:35:00*70.7*70.655*70.705*70.64
06/05/2006 00:40:00*70.645*70.66*70.685*70.63
06/05/2006 00:45:00*70.62*70.62*70.685*70.62
06/05/2006 00:50:00*70.635*70.64*70.655*70.62
06/05/2006 00:55:00*70.655*70.61*70.655*70.59
06/05/2006 01:00:00*70.605*70.64*70.655*70.6
06/05/2006 01:05:00*70.645*70.665*70.68*70.63
06/05/2006 01:10:00*70.665*70.675*70.685*70.65
06/05/2006 01:15:00*70.67*70.69*70.705*70.67
06/05/2006 01:20:00*70.685*70.695*70.695*70.63
06/05/2006 01:25:00*70.71*70.685*70.71*70.66
06/05/2006 01:30:00*70.685*70.685*70.695*70.665
06/05/2006 01:35:00*70.68*70.68*70.695*70.67
06/05/2006 01:40:00*70.695*70.69*70.705*70.68
06/05/2006 01:45:00*70.695*70.695*70.705*70.685
06/05/2006 01:50:00*70.69*70.715*70.725*70.68
06/05/2006 01:55:00*70.725*70.735*70.765*70.7
06/05/2006 02:00:00*70.725*70.735*70.755*70.72
06/05/2006 02:05:00*70.73*70.775*70.785*70.72
06/05/2006 02:10:00*70.765*70.775*70.8*70.745
06/05/2006 02:15:00*70.74*70.76*70.785*70.73
06/05/2006 02:20:00*70.745*70.755*70.775*70.72
06/05/2006 02:25:00*70.76*70.745*70.76*70.73
06/05/2006 02:30:00*70.755*70.69*70.755*70.69
06/05/2006 02:35:00*70.705*70.755*70.755*70.69
06/05/2006 02:40:00*70.745*70.725*70.755*70.72
06/05/2006 02:45:00*70.735*70.725*70.745*70.7
06/05/2006 02:50:00*70.71*70.745*70.745*70.69
06/05/2006 02:55:00*70.725*70.765*70.775*70.7
06/05/2006 03:00:00*70.785*70.74*70.785*70.71
06/05/2006 03:05:00*70.71*70.715*70.785*70.65
06/05/2006 03:10:00*70.725*70.695*70.74*70.64
06/05/2006 03:15:00*70.685*70.685*70.705*70.66
06/05/2006 03:20:00*70.675*70.68*70.705*70.66
06/05/2006 03:25:00*70.65*70.625*70.685*70.58
06/05/2006 03:30:00*70.615*70.58*70.635*70.575
06/05/2006 03:35:00*70.57*70.625*70.67*70.515
06/05/2006 03:40:00*70.625*70.645*70.695*70.61
06/05/2006 03:45:00*70.66*70.665*70.685*70.59
06/05/2006 03:50:00*70.655*70.81*70.875*70.655
06/05/2006 03:55:00*70.82*70.705*70.845*70.68
06/05/2006 04:00:00*70.695*70.735*70.775*70.695
06/05/2006 04:05:00*70.74*70.71*70.755*70.7
06/05/2006 04:10:00*70.725*70.71*70.745*70.68
06/05/2006 04:15:00*70.725*70.71*70.735*70.68
06/05/2006 04:20:00*70.72*70.765*70.805*70.69
06/05/2006 04:25:00*70.77*70.81*70.825*70.765
06/05/2006 04:30:00*70.825*70.79*70.825*70.76
06/05/2006 04:35:00*70.8*70.755*70.8*70.72
06/05/2006 04:40:00*70.765*70.72*70.765*70.71
06/05/2006 04:45:00*70.72*70.7*70.73*70.69
06/05/2006 04:50:00*70.71*70.705*70.71*70.655
06/05/2006 04:55:00*70.71*70.75*70.75*70.705
06/05/2006 05:00:00*70.755*70.68*70.79*70.68
06/05/2006 05:05:00*70.69*70.655*70.735*70.64
06/05/2006 05:10:00*70.66*70.625*70.675*70.62
06/05/2006 05:15:00*70.62*70.61*70.67*70.61
06/05/2006 05:20:00*70.6*70.645*70.655*70.6
06/05/2006 05:25:00*70.64*70.59*70.675*70.49
06/05/2006 05:30:00*70.605*70.55*70.625*70.44
06/05/2006 05:35:00*70.54*70.605*70.615*70.54
06/05/2006 05:40:00*70.58*70.555*70.605*70.555
06/05/2006 05:45:00*70.565*70.565*70.585*70.535
06/05/2006 05:50:00*70.555*70.525*70.575*70.5
06/05/2006 05:55:00*70.52*70.49*70.555*70.475
06/05/2006 06:00:00*70.5*70.555*70.565*70.48
06/05/2006 06:05:00*70.555*70.555*70.58*70.54
06/05/2006 06:10:00*70.555*70.57*70.595*70.52
06/05/2006 06:15:00*70.585*70.59*70.605*70.55
06/05/2006 06:20:00*70.6*70.615*70.625*70.59
06/05/2006 06:25:00*70.61*70.63*70.63*70.6
06/05/2006 06:30:00*70.615*70.615*70.63*70.59
06/05/2006 06:35:00*70.625*70.625*70.65*70.585
06/05/2006 06:40:00*70.635*70.615*70.645*70.6
06/05/2006 06:45:00*70.59*70.6*70.635*70.59
06/05/2006 06:50:00*70.625*70.615*70.635*70.6
06/05/2006 06:55:00*70.6*70.625*70.645*70.6
06/05/2006 07:00:00*70.615*70.655*70.655*70.6
06/05/2006 07:05:00*70.66*70.635*70.665*70.61
06/05/2006 07:10:00*70.62*70.62*70.645*70.6
06/05/2006 07:15:00*70.61*70.66*70.67*70.6
06/05/2006 07:20:00*70.665*70.64*70.665*70.63
06/05/2006 07:25:00*70.64*70.675*70.685*70.64
06/05/2006 07:30:00*70.665*70.655*70.685*70.64
06/05/2006 07:35:00*70.64*70.64*70.76*70.64
06/05/2006 07:40:00*70.655*70.655*70.665*70.61
06/05/2006 07:45:00*70.64*70.695*70.735*70.64
06/05/2006 07:50:00*70.685*70.7*70.715*70.685
06/05/2006 07:55:00*70.69*70.69*70.725*70.68
06/05/2006 08:00:00*70.705*70.705*70.735*70.68
06/05/2006 08:05:00*70.695*70.725*70.725*70.65
06/05/2006 08:10:00*70.7*70.685*70.725*70.65
06/05/2006 08:15:00*70.68*70.655*70.7*70.64
06/05/2006 08:20:00*70.655*70.595*70.685*70.52
06/05/2006 08:25:00*70.6*70.55*70.6*70.495
06/05/2006 08:30:00*70.56*70.56*70.595*70.515
06/05/2006 08:35:00*70.545*70.595*70.615*70.545
06/05/2006 08:40:00*70.605*70.695*70.73*70.565
06/05/2006 08:45:00*70.69*70.685*70.725*70.645
06/05/2006 08:50:00*70.705*70.69*70.72*70.665
06/05/2006 08:55:00*70.69*70.655*70.725*70.63
06/05/2006 09:00:00*70.645*70.645*70.685*70.605
06/05/2006 09:05:00*70.64*70.645*70.675*70.59
06/05/2006 09:10:00*70.655*70.59*70.665*70.58
06/05/2006 09:15:00*70.575*70.615*70.625*70.57
06/05/2006 09:20:00*70.6*70.685*70.735*70.59
06/05/2006 09:25:00*70.66*70.575*70.685*70.545
06/05/2006 09:30:00*70.585*70.635*70.65*70.565
06/05/2006 09:35:00*70.64*70.585*70.655*70.555
06/05/2006 09:40:00*70.605*70.61*70.62*70.55
06/05/2006 09:45:00*70.615*70.555*70.635*70.555
06/05/2006 09:50:00*70.555*70.58*70.595*70.545
06/05/2006 09:55:00*70.565*70.595*70.62*70.55
06/05/2006 10:00:00*70.59*70.655*70.685*70.59
06/05/2006 10:05:00*70.66*70.67*70.735*70.615
06/05/2006 10:10:00*70.67*70.715*70.725*70.645
06/05/2006 10:15:00*70.705*70.74*70.75*70.675
06/05/2006 10:20:00*70.745*70.75*70.765*70.635
06/05/2006 10:25:00*70.755*70.715*70.775*70.7
06/05/2006 10:30:00*70.735*70.8*70.82*70.7
06/05/2006 10:35:00*70.79*70.825*70.87*70.775
06/05/2006 10:40:00*70.82*70.845*70.87*70.765
06/05/2006 10:45:00*70.84*70.84*70.875*70.815
06/05/2006 10:50:00*70.815*70.805*70.845*70.78
06/05/2006 10:55:00*70.8*70.795*70.825*70.65
06/05/2006 11:00:00*70.81*70.66*70.81*70.645
06/05/2006 11:05:00*70.675*70.695*70.705*70.64
06/05/2006 11:10:00*70.685*70.69*70.71*70.665
06/05/2006 11:15:00*70.7*70.685*70.72*70.665
06/05/2006 11:20:00*70.68*70.665*70.72*70.665
06/05/2006 11:25:00*70.675*70.665*70.68*70.655
06/05/2006 11:30:00*70.655*70.73*70.77*70.645
06/05/2006 11:35:00*70.72*70.695*70.74*70.645
06/05/2006 11:40:00*70.685*70.755*70.78*70.665
06/05/2006 11:45:00*70.76*70.785*70.815*70.69
06/05/2006 11:50:00*70.785*70.785*70.8*70.765
06/05/2006 11:55:00*70.78*70.775*70.8*70.765
06/05/2006 12:00:00*70.765*70.75*70.775*70.745
06/05/2006 12:05:00*70.745*70.73*70.77*70.695
06/05/2006 12:10:00*70.705*70.645*70.73*70.645
06/05/2006 12:15:00*70.65*70.645*70.68*70.645
06/05/2006 12:20:00*70.66*70.67*70.69*70.645
06/05/2006 12:25:00*70.66*70.635*70.69*70.635
06/05/2006 12:30:00*70.645*70.67*70.68*70.635
06/05/2006 12:35:00*70.68*70.695*70.71*70.655
06/05/2006 12:40:00*70.71*70.715*70.73*70.685
06/05/2006 12:45:00*70.69*70.73*70.74*70.69
06/05/2006 12:50:00*70.715*70.71*70.73*70.7
06/05/2006 12:55:00*70.68*70.68*70.71*70.66
06/05/2006 13:00:00*70.68*70.67*70.68*70.65
06/05/2006 13:05:00*70.68*70.735*70.74*70.64
06/05/2006 13:10:00*70.75*70.74*70.76*70.71
06/05/2006 13:15:00*70.73*70.71*70.74*70.71
06/05/2006 13:20:00*70.72*70.715*70.73*70.69
06/05/2006 13:25:00*70.775*70.825*70.825*70.7
06/05/2006 13:30:00*70.72*70.71*70.835*70.705
06/05/2006 13:35:00*70.765*70.765*70.935*70.71
06/05/2006 13:40:00*70.73*70.765*70.975*70.72
06/05/2006 13:45:00*70.74*70.765*70.975*70.73
06/05/2006 13:50:00*70.975*70.725*70.975*70.72
06/05/2006 13:55:00*70.94*70.925*70.965*70.72
06/05/2006 14:00:00*70.77*70.94*71.095*70.71
06/05/2006 14:05:00*70.91*70.93*70.945*70.9
06/05/2006 14:10:00*70.925*70.92*70.94*70.905
06/05/2006 14:15:00*70.915*70.935*70.95*70.91
06/05/2006 14:20:00*70.955*70.905*71.015*70.895
06/05/2006 14:25:00*70.925*70.835*70.96*70.81
06/05/2006 14:30:00*70.845*70.895*70.94*70.835
06/05/2006 14:35:00*70.905*70.995*70.995*70.885
06/05/2006 14:40:00*70.985*70.955*70.995*70.9
06/05/2006 14:45:00*70.95*70.995*71.03*70.94
06/05/2006 14:50:00*71.005*70.985*71.065*70.95
06/05/2006 14:55:00*71.0*71.005*71.06*70.965
06/05/2006 15:00:00*71.005*70.985*71.07*70.935
06/05/2006 15:05:00*70.965*70.995*71.03*70.925
06/05/2006 15:10:00*71.005*70.975*71.03*70.965
06/05/2006 15:15:00*71.0*71.005*71.04*70.965
06/05/2006 15:20:00*70.995*70.945*71.02*70.93
06/05/2006 15:25:00*70.96*70.955*71.0*70.93
06/05/2006 15:30:00*70.935*70.99*70.99*70.92
06/05/2006 15:35:00*71.02*70.95*71.02*70.925
06/05/2006 15:40:00*70.96*70.935*71.02*70.92
06/05/2006 15:45:00*70.915*70.865*70.935*70.82
06/05/2006 15:50:00*70.855*70.835*70.865*70.79
06/05/2006 15:55:00*70.845*70.835*70.865*70.825
06/05/2006 16:00:00*70.825*70.805*70.865*70.785
06/05/2006 16:05:00*70.85*70.86*70.86*70.76
06/05/2006 16:10:00*70.855*70.89*70.935*70.855
06/05/2006 16:15:00*70.905*70.865*70.905*70.815
06/05/2006 16:20:00*70.875*70.86*70.875*70.755
06/05/2006 16:25:00*70.86*70.855*70.86*70.81
06/05/2006 16:30:00*70.86*70.89*70.91*70.845
06/05/2006 16:35:00*70.875*70.815*70.89*70.75
06/05/2006 16:40:00*70.795*70.815*70.88*70.795
06/05/2006 16:45:00*70.805*70.81*70.84*70.795
06/05/2006 16:50:00*70.81*70.84*70.87*70.795
06/05/2006 16:55:00*70.84*70.86*70.87*70.835
06/05/2006 17:00:00*70.835*70.845*70.87*70.825
