06/01/2006 17:05:00*70.82*70.83*70.845*70.77
06/01/2006 17:10:00*70.855*70.845*70.855*70.825
06/01/2006 17:15:00*70.88*70.825*70.88*70.795
06/01/2006 17:20:00*70.845*70.83*70.87*70.77
06/01/2006 17:25:00*70.83*70.8*70.84*70.795
06/01/2006 17:30:00*70.785*70.81*70.85*70.785
06/01/2006 17:35:00*70.86*70.79*70.86*70.785
06/01/2006 17:40:00*70.795*70.74*70.795*70.66
06/01/2006 17:45:00*70.735*70.74*70.74*70.69
06/01/2006 17:50:00*70.75*70.73*70.75*70.71
06/01/2006 17:55:00*70.715*70.705*70.735*70.705
06/01/2006 18:00:00*70.715*70.655*70.725*70.605
06/01/2006 18:05:00*70.65*70.665*70.685*70.635
06/01/2006 18:10:00*70.65*70.635*70.665*70.585
06/01/2006 18:15:00*70.65*70.61*70.65*70.595
06/01/2006 18:20:00*70.61*70.615*70.64*70.59
06/01/2006 18:25:00*70.605*70.475*70.615*70.455
06/01/2006 18:30:00*70.435*70.545*70.58*70.425
06/01/2006 18:35:00*70.55*70.565*70.655*70.535
06/01/2006 18:40:00*70.575*70.56*70.59*70.53
06/01/2006 18:45:00*70.555*70.6*70.625*70.53
06/01/2006 18:50:00*70.625*70.635*70.655*70.59
06/01/2006 18:55:00*70.63*70.585*70.635*70.565
06/01/2006 19:00:00*70.595*70.685*71.79*70.585
06/01/2006 19:05:00*70.69*70.655*70.69*70.6
06/01/2006 19:10:00*70.68*70.795*70.825*70.655
06/01/2006 19:15:00*70.8*70.78*70.835*70.765
06/01/2006 19:20:00*70.815*70.785*70.825*70.78
06/01/2006 19:25:00*70.795*70.77*70.815*70.77
06/01/2006 19:30:00*70.785*70.785*70.795*70.77
06/01/2006 19:35:00*70.78*70.765*70.79*70.745
06/01/2006 19:40:00*70.755*70.74*70.765*70.7
06/01/2006 19:45:00*70.76*70.785*70.81*70.735
06/01/2006 19:50:00*70.795*70.775*70.81*70.745
06/01/2006 19:55:00*70.78*70.705*70.795*70.685
06/01/2006 20:00:00*70.69*70.685*70.725*70.645
06/01/2006 20:05:00*70.69*70.685*70.745*70.65
06/01/2006 20:10:00*70.675*70.695*70.76*70.635
06/01/2006 20:25:00*70.7*70.69*70.72*70.68
06/01/2006 20:30:00*70.72*70.695*70.725*70.665
06/01/2006 20:35:00*70.69*70.695*70.725*70.675
06/01/2006 20:40:00*70.705*70.74*70.77*70.695
06/01/2006 20:45:00*70.75*70.725*70.795*70.71
06/01/2006 20:50:00*70.715*70.705*70.755*70.69
06/01/2006 20:55:00*70.72*70.745*70.76*70.705
06/01/2006 21:00:00*70.755*70.775*70.775*70.72
06/01/2006 21:05:00*70.76*70.755*70.815*70.755
06/01/2006 21:10:00*70.775*70.795*70.815*70.755
06/01/2006 21:15:00*70.78*70.79*70.8*70.77
06/01/2006 21:20:00*70.785*70.735*70.8*70.715
06/01/2006 21:25:00*70.725*70.725*70.785*70.715
06/01/2006 21:30:00*70.71*70.715*70.745*70.695
06/01/2006 21:35:00*70.69*70.7*70.73*70.645
06/01/2006 21:40:00*70.72*70.715*70.74*70.695
06/01/2006 21:45:00*70.71*70.695*70.72*70.69
06/01/2006 21:50:00*70.705*70.715*70.76*70.68
06/01/2006 21:55:00*70.725*70.715*70.74*70.705
06/01/2006 22:00:00*70.705*70.705*70.725*70.67
06/01/2006 22:05:00*70.7*70.745*70.75*70.69
06/01/2006 22:10:00*70.73*70.76*70.775*70.73
06/01/2006 22:15:00*70.775*70.735*70.79*70.735
06/01/2006 22:20:00*70.745*70.725*70.76*70.715
06/01/2006 22:25:00*70.75*70.745*70.75*70.725
06/01/2006 22:30:00*70.75*70.73*70.755*70.73
06/01/2006 22:35:00*70.73*70.735*70.745*70.72
06/01/2006 22:40:00*70.745*70.715*70.755*70.71
06/01/2006 22:45:00*70.72*70.715*70.745*70.685
06/01/2006 22:50:00*70.705*70.705*70.715*70.685
06/01/2006 22:55:00*70.7*70.715*70.725*70.685
06/01/2006 23:00:00*70.7*70.715*70.72*70.7
06/01/2006 23:05:00*70.715*70.72*70.72*70.695
06/01/2006 23:10:00*70.705*70.695*70.72*70.695
06/01/2006 23:15:00*70.705*70.725*70.725*70.695
06/01/2006 23:20:00*70.725*70.715*70.73*70.71
06/01/2006 23:25:00*70.695*70.67*70.715*70.655
06/01/2006 23:30:00*70.665*70.68*70.7*70.665
06/01/2006 23:35:00*70.69*70.665*70.705*70.665
06/01/2006 23:40:00*70.68*70.625*70.68*70.585
06/01/2006 23:45:00*70.63*70.625*70.64*70.605
06/01/2006 23:50:00*70.605*70.645*70.65*70.605
06/01/2006 23:55:00*70.625*70.63*70.67*70.615
06/02/2006 00:00:00*70.665*70.655*70.665*70.615
06/02/2006 00:05:00*70.665*70.63*70.665*70.625
06/02/2006 00:10:00*70.625*70.61*70.65*70.585
06/02/2006 00:15:00*70.61*70.645*70.65*70.595
06/02/2006 00:20:00*70.655*70.6*70.655*70.585
06/02/2006 00:25:00*70.6*70.64*70.645*70.59
06/02/2006 00:30:00*70.645*70.65*70.665*70.62
06/02/2006 00:35:00*70.66*70.605*70.66*70.575
06/02/2006 00:40:00*70.61*70.61*70.665*70.605
06/02/2006 00:45:00*70.62*70.635*70.65*70.61
06/02/2006 00:50:00*70.645*70.635*70.665*70.635
06/02/2006 00:55:00*70.63*70.63*70.65*70.605
06/02/2006 01:00:00*70.65*70.635*70.66*70.625
06/02/2006 01:05:00*70.64*70.635*70.655*70.62
06/02/2006 01:10:00*70.635*70.63*70.65*70.63
06/02/2006 01:15:00*70.645*70.635*70.695*70.625
06/02/2006 01:20:00*70.625*70.66*70.7*70.625
06/02/2006 01:25:00*70.67*70.67*70.685*70.64
06/02/2006 01:30:00*70.67*70.655*70.68*70.645
06/02/2006 01:35:00*70.675*70.615*70.68*70.585
06/02/2006 01:40:00*70.605*70.605*70.64*70.58
06/02/2006 01:45:00*70.61*70.565*70.61*70.54
06/02/2006 01:50:00*70.57*70.555*70.58*70.545
06/02/2006 01:55:00*70.565*70.53*70.59*70.51
06/02/2006 02:00:00*70.545*70.555*70.565*70.52
06/02/2006 02:05:00*70.545*70.56*70.59*70.52
06/02/2006 02:10:00*70.58*70.555*70.58*70.545
06/02/2006 02:15:00*70.565*70.575*70.59*70.53
06/02/2006 02:20:00*70.565*70.525*70.6*70.525
06/02/2006 02:25:00*70.535*70.525*70.57*70.505
06/02/2006 02:30:00*70.515*70.555*70.58*70.515
06/02/2006 02:35:00*70.565*70.55*70.575*70.515
06/02/2006 02:40:00*70.545*70.58*70.59*70.545
06/02/2006 02:45:00*70.59*70.665*70.725*70.55
06/02/2006 02:50:00*70.655*70.605*70.675*70.595
06/02/2006 02:55:00*70.63*70.585*70.63*70.555
06/02/2006 03:00:00*70.595*70.565*70.595*70.545
06/02/2006 03:05:00*70.59*70.53*70.595*70.515
06/02/2006 03:10:00*70.515*70.465*70.54*70.415
06/02/2006 03:15:00*70.445*70.425*70.515*70.395
06/02/2006 03:20:00*70.445*70.435*70.47*70.395
06/02/2006 03:25:00*70.46*70.455*70.46*70.385
06/02/2006 03:30:00*70.445*70.485*70.505*70.435
06/02/2006 03:35:00*70.48*70.465*70.505*70.42
06/02/2006 03:40:00*70.475*70.495*70.495*70.44
06/02/2006 03:45:00*70.5*70.495*70.53*70.475
06/02/2006 03:50:00*70.475*70.425*70.495*70.405
06/02/2006 03:55:00*70.415*70.425*70.47*70.395
06/02/2006 04:00:00*70.425*70.395*70.46*70.305
06/02/2006 04:05:00*70.39*70.305*70.405*70.285
06/02/2006 04:10:00*70.325*70.365*70.415*70.295
06/02/2006 04:15:00*70.38*70.355*70.385*70.335
06/02/2006 04:20:00*70.335*70.335*70.365*70.325
06/02/2006 04:25:00*70.34*70.365*70.39*70.305
06/02/2006 04:30:00*70.36*70.385*70.445*70.345
06/02/2006 04:35:00*70.38*70.395*70.44*70.365
06/02/2006 04:40:00*70.425*70.415*70.435*70.385
06/02/2006 04:45:00*70.39*70.395*70.425*70.365
06/02/2006 04:50:00*70.375*70.465*70.485*70.375
06/02/2006 04:55:00*70.47*70.48*70.505*70.435
06/02/2006 05:00:00*70.475*70.43*70.495*70.375
06/02/2006 05:05:00*70.405*70.46*70.46*70.375
06/02/2006 05:10:00*70.455*70.475*70.495*70.445
06/02/2006 05:15:00*70.48*70.525*70.535*70.475
06/02/2006 05:20:00*70.525*70.545*70.58*70.525
06/02/2006 05:25:00*70.54*70.545*70.545*70.505
06/02/2006 05:30:00*70.515*70.55*70.565*70.51
06/02/2006 05:35:00*70.56*70.555*70.575*70.525
06/02/2006 05:40:00*70.545*70.56*70.58*70.545
06/02/2006 05:45:00*70.565*70.595*70.595*70.555
06/02/2006 05:50:00*70.585*70.605*70.695*70.575
06/02/2006 05:55:00*70.6*70.605*70.64*70.575
06/02/2006 06:00:00*70.605*70.565*70.61*70.495
06/02/2006 06:05:00*70.585*70.595*70.62*70.56
06/02/2006 06:10:00*70.58*70.505*70.595*70.5
06/02/2006 06:15:00*70.55*70.525*70.55*70.495
06/02/2006 06:20:00*70.52*70.595*70.605*70.515
06/02/2006 06:25:00*70.61*70.635*70.665*70.575
06/02/2006 06:30:00*70.635*70.615*70.665*70.61
06/02/2006 06:35:00*70.64*70.635*70.64*70.565
06/02/2006 06:40:00*70.625*70.62*70.645*70.595
06/02/2006 06:45:00*70.66*70.615*70.66*70.555
06/02/2006 06:50:00*70.605*70.675*70.675*70.6
06/02/2006 06:55:00*70.665*70.685*70.705*70.63
06/02/2006 07:00:00*70.695*70.67*70.695*70.645
06/02/2006 07:05:00*70.68*70.71*70.735*70.655
06/02/2006 07:10:00*70.705*70.675*70.725*70.665
06/02/2006 07:15:00*70.675*70.695*70.725*70.615
06/02/2006 07:20:00*70.705*70.6*70.705*70.565
06/02/2006 07:25:00*70.63*70.665*70.665*70.59
06/02/2006 07:30:00*70.66*70.685*70.745*70.645
06/02/2006 07:35:00*70.71*70.65*70.71*70.61
06/02/2006 07:40:00*70.665*70.62*70.675*70.61
06/02/2006 07:45:00*70.63*70.63*70.65*70.605
06/02/2006 07:50:00*70.625*70.575*70.63*70.555
06/02/2006 07:55:00*70.57*70.57*70.605*70.545
06/02/2006 08:00:00*70.575*70.535*70.595*70.505
06/02/2006 08:05:00*70.53*70.535*70.555*70.525
06/02/2006 08:10:00*70.54*70.575*70.575*70.485
06/02/2006 08:15:00*70.565*70.585*70.615*70.555
06/02/2006 08:20:00*70.595*70.5*70.595*70.43
06/02/2006 08:25:00*70.51*70.55*70.57*70.465
06/02/2006 08:30:00*70.555*70.555*70.755*70.505
06/02/2006 08:35:00*70.575*70.41*70.595*70.285
06/02/2006 08:40:00*70.42*70.5*70.52*70.305
06/02/2006 08:45:00*70.5*70.515*70.585*70.415
06/02/2006 08:50:00*70.535*70.585*70.695*70.495
06/02/2006 08:55:00*70.59*70.545*70.63*70.445
06/02/2006 09:00:00*70.525*70.55*70.575*70.485
06/02/2006 09:05:00*70.545*70.51*70.585*70.425
06/02/2006 09:10:00*70.475*70.47*70.575*70.435
06/02/2006 09:15:00*70.475*70.495*70.575*70.415
06/02/2006 09:20:00*70.475*70.44*70.52*70.405
06/02/2006 09:25:00*70.47*70.435*70.525*70.21
06/02/2006 09:30:00*70.445*70.435*70.5*70.37
06/02/2006 09:35:00*70.425*70.5*70.535*70.385
06/02/2006 09:40:00*70.515*70.475*70.515*70.425
06/02/2006 09:45:00*70.5*70.46*70.525*70.445
06/02/2006 09:50:00*70.48*70.435*70.51*70.415
06/02/2006 09:55:00*70.43*70.465*70.475*70.4
06/02/2006 10:00:00*70.46*70.495*70.515*70.43
06/02/2006 10:05:00*70.495*70.505*70.515*70.385
06/02/2006 10:10:00*70.515*70.495*70.555*70.455
06/02/2006 10:15:00*70.52*70.565*70.575*70.465
06/02/2006 10:20:00*70.565*70.555*70.755*70.505
06/02/2006 10:25:00*70.565*70.6*70.61*70.54
06/02/2006 10:30:00*70.6*70.655*70.69*70.595
06/02/2006 10:35:00*70.675*70.62*70.695*70.575
06/02/2006 10:40:00*70.63*70.645*70.66*70.605
06/02/2006 10:45:00*70.63*70.525*70.655*70.48
06/02/2006 10:50:00*70.545*70.525*70.595*70.495
06/02/2006 10:55:00*70.53*70.505*70.555*70.475
06/02/2006 11:00:00*70.505*70.385*70.54*70.385
06/02/2006 11:05:00*70.425*70.495*70.525*70.38
06/02/2006 11:10:00*70.49*70.51*70.535*70.465
06/02/2006 11:15:00*70.5*70.47*70.535*70.47
06/02/2006 11:20:00*70.455*70.505*70.545*70.425
06/02/2006 11:25:00*70.5*70.495*70.545*70.455
06/02/2006 11:30:00*70.475*70.435*70.495*70.415
06/02/2006 11:35:00*70.43*70.415*70.46*70.415
06/02/2006 11:40:00*70.425*70.385*70.475*70.36
06/02/2006 11:45:00*70.39*70.34*70.42*70.265
06/02/2006 11:50:00*70.35*70.375*70.395*70.295
06/02/2006 11:55:00*70.365*70.335*70.38*70.315
06/02/2006 12:00:00*70.345*70.375*70.405*70.275
06/02/2006 12:05:00*70.395*70.375*70.44*70.365
06/02/2006 12:10:00*70.36*70.38*70.385*70.335
06/02/2006 12:15:00*70.39*70.385*70.435*70.355
06/02/2006 12:20:00*70.39*70.375*70.435*70.36
06/02/2006 12:25:00*70.36*70.375*70.41*70.34
06/02/2006 12:30:00*70.345*70.385*70.41*70.34
06/02/2006 12:35:00*70.375*70.425*70.455*70.355
06/02/2006 12:40:00*70.455*70.465*70.475*70.415
06/02/2006 12:45:00*70.455*70.55*70.565*70.455
06/02/2006 12:50:00*70.555*70.49*70.565*70.475
06/02/2006 12:55:00*70.485*70.455*70.495*70.445
06/02/2006 13:00:00*70.465*70.475*70.485*70.45
06/02/2006 13:05:00*70.485*70.48*70.495*70.445
06/02/2006 13:10:00*70.475*70.405*70.505*70.355
06/02/2006 13:15:00*70.45*70.485*70.485*70.38
06/02/2006 13:20:00*70.5*70.495*70.515*70.47
06/02/2006 13:25:00*70.49*70.455*70.495*70.45
06/02/2006 13:30:00*70.475*70.5*70.535*70.455
06/02/2006 13:35:00*70.505*70.485*70.565*70.475
06/02/2006 13:40:00*70.485*70.4*70.49*70.4
06/02/2006 13:45:00*70.43*70.405*70.43*70.35
06/02/2006 13:50:00*70.415*70.355*70.415*70.35
06/02/2006 13:55:00*70.36*70.385*70.4*70.355
06/02/2006 14:00:00*70.375*70.385*70.4*70.365
06/02/2006 14:05:00*70.38*70.355*70.39*70.345
06/02/2006 14:10:00*70.35*70.355*70.385*70.3
06/02/2006 14:15:00*70.38*70.35*70.38*70.34
06/02/2006 14:20:00*70.36*70.355*70.375*70.35
06/02/2006 14:25:00*70.375*70.375*70.385*70.355
06/02/2006 14:30:00*70.385*70.355*70.41*70.33
06/02/2006 14:35:00*70.345*70.335*70.36*70.335
06/02/2006 14:40:00*70.345*70.345*70.36*70.325
06/02/2006 14:45:00*70.34*70.355*70.355*70.325
06/02/2006 14:50:00*70.35*70.385*70.39*70.345
06/02/2006 14:55:00*70.41*70.38*70.41*70.355
06/02/2006 15:00:00*70.405*70.39*70.415*70.355
06/02/2006 15:05:00*70.385*70.375*70.46*70.34
06/02/2006 15:10:00*70.38*70.35*70.385*70.34
06/02/2006 15:15:00*70.34*70.33*70.355*70.3
06/02/2006 15:20:00*70.34*70.355*70.37*70.33
06/02/2006 15:25:00*70.345*70.325*70.37*70.325
06/02/2006 15:30:00*70.335*70.34*70.355*70.325
06/02/2006 15:35:00*70.33*70.325*70.37*70.325
06/02/2006 15:40:00*70.345*70.335*70.36*70.32
06/02/2006 15:45:00*70.34*70.355*70.365*70.32
06/02/2006 15:50:00*70.365*70.345*70.375*70.345
06/02/2006 15:55:00*70.325*70.345*70.435*70.325
06/02/2006 16:00:00*70.36*70.375*70.385*70.335
06/02/2006 16:05:00*70.38*70.365*70.38*70.335
06/02/2006 16:10:00*70.355*70.36*70.385*70.34
06/02/2006 16:15:00*70.365*70.365*70.385*70.355
06/02/2006 16:20:00*70.375*70.375*70.415*70.36
06/02/2006 16:25:00*70.405*70.365*70.415*70.365
06/02/2006 16:30:00*70.37*70.345*70.38*70.345
06/02/2006 16:35:00*70.355*70.325*70.36*70.325
06/02/2006 16:40:00*70.33*70.355*70.355*70.285
06/02/2006 16:45:00*70.345*70.39*70.39*70.345
06/02/2006 16:50:00*70.38*70.35*70.39*70.305
06/02/2006 16:55:00*70.37*70.395*70.415*70.35
06/02/2006 17:00:00*70.385*70.435*70.435*70.385
