05/31/2006 17:05:00*71.45*71.45*71.46*71.44
05/31/2006 17:10:00*71.44*71.42*71.45*71.41
05/31/2006 17:15:00*71.43*71.42*71.43*71.41
05/31/2006 17:20:00*71.41*71.42*71.43*71.4
05/31/2006 17:25:00*71.39*71.42*71.42*71.39
05/31/2006 17:30:00*71.43*71.43*71.45*71.41
05/31/2006 17:35:00*71.43*71.43*71.44*71.36
05/31/2006 17:40:00*71.42*71.43*71.43*71.37
05/31/2006 17:45:00*71.38*71.44*71.44*71.38
05/31/2006 17:50:00*71.43*71.41*71.44*71.41
05/31/2006 17:55:00*71.42*71.44*71.45*71.41
05/31/2006 18:00:00*71.43*71.42*71.44*71.39
05/31/2006 18:05:00*71.42*71.44*71.46*71.4
05/31/2006 18:10:00*71.445*71.445*71.49*71.43
05/31/2006 18:15:00*71.455*71.47*71.49*71.445
05/31/2006 18:20:00*71.46*71.475*71.48*71.425
05/31/2006 18:25:00*71.48*71.47*71.5*71.445
05/31/2006 18:30:00*71.49*71.45*71.495*71.445
05/31/2006 18:35:00*71.46*71.485*71.485*71.45
05/31/2006 18:40:00*71.48*71.49*71.49*71.465
05/31/2006 18:45:00*71.485*71.465*71.49*71.455
05/31/2006 18:50:00*71.455*71.455*71.48*71.455
05/31/2006 18:55:00*71.48*71.49*71.515*71.455
05/31/2006 19:00:00*71.495*71.505*71.51*71.475
05/31/2006 19:05:00*71.51*71.49*71.515*71.49
05/31/2006 19:10:00*71.48*71.525*71.545*71.465
05/31/2006 19:15:00*71.53*71.525*71.55*71.505
05/31/2006 19:20:00*71.535*71.51*71.545*71.48
05/31/2006 19:25:00*71.495*71.46*71.51*71.445
05/31/2006 19:30:00*71.445*71.47*71.48*71.44
05/31/2006 19:35:00*71.49*71.43*71.49*71.38
05/31/2006 19:40:00*71.39*71.36*71.43*71.325
05/31/2006 19:45:00*71.36*71.335*71.36*71.315
05/31/2006 19:50:00*71.325*71.3*71.35*71.27
05/31/2006 19:55:00*71.275*71.31*71.335*71.275
05/31/2006 20:00:00*71.335*71.26*71.335*71.23
05/31/2006 20:05:00*71.27*71.245*71.295*71.225
05/31/2006 20:10:00*71.24*71.21*71.285*71.2
05/31/2006 20:15:00*71.23*71.23*71.275*71.2
05/31/2006 20:20:00*71.245*71.225*71.27*71.215
05/31/2006 20:25:00*71.215*71.26*71.285*71.185
05/31/2006 20:30:00*71.255*71.295*71.295*71.225
05/31/2006 20:35:00*71.3*71.295*71.31*71.265
05/31/2006 20:40:00*71.285*71.335*71.335*71.265
05/31/2006 20:45:00*71.33*71.355*71.38*71.31
05/31/2006 20:50:00*71.365*71.345*71.38*71.32
05/31/2006 20:55:00*71.335*71.275*71.375*71.265
05/31/2006 21:00:00*71.28*71.32*71.32*71.27
05/31/2006 21:05:00*71.32*71.365*71.395*71.305
05/31/2006 21:10:00*71.36*71.295*71.38*71.295
05/31/2006 21:15:00*71.305*71.325*71.345*71.295
05/31/2006 21:20:00*71.31*71.34*71.375*71.265
05/31/2006 21:25:00*71.34*71.285*71.36*71.26
05/31/2006 21:30:00*71.295*71.245*71.3*71.245
05/31/2006 21:35:00*71.3*71.215*71.3*71.215
05/31/2006 21:40:00*71.215*71.255*71.28*71.215
05/31/2006 21:45:00*71.245*71.205*71.265*71.18
05/31/2006 21:50:00*71.215*71.23*71.27*71.185
05/31/2006 21:55:00*71.225*71.22*71.25*71.195
05/31/2006 22:00:00*71.225*71.205*71.23*71.185
05/31/2006 22:05:00*71.18*71.195*71.245*71.16
05/31/2006 22:10:00*71.22*71.205*71.245*71.185
05/31/2006 22:15:00*71.23*71.255*71.27*71.205
05/31/2006 22:20:00*71.245*71.21*71.265*71.2
05/31/2006 22:25:00*71.205*71.165*71.255*71.165
05/31/2006 22:30:00*71.175*71.18*71.2*71.165
05/31/2006 22:35:00*71.18*71.185*71.225*71.135
05/31/2006 22:40:00*71.175*71.145*71.21*71.145
05/31/2006 22:45:00*71.2*71.17*71.22*71.145
05/31/2006 22:50:00*71.165*71.175*71.2*71.145
05/31/2006 22:55:00*71.155*71.2*71.21*71.15
05/31/2006 23:00:00*71.175*71.155*71.25*71.135
05/31/2006 23:05:00*71.16*71.085*71.185*71.045
05/31/2006 23:10:00*71.1*71.11*71.14*71.07
05/31/2006 23:15:00*71.1*71.125*71.15*71.1
05/31/2006 23:20:00*71.14*71.14*71.17*71.115
05/31/2006 23:25:00*71.13*71.125*71.18*71.105
05/31/2006 23:30:00*71.13*71.145*71.16*71.125
05/31/2006 23:35:00*71.12*71.155*71.17*71.12
05/31/2006 23:40:00*71.145*71.23*71.23*71.135
05/31/2006 23:45:00*71.23*71.165*71.23*71.165
05/31/2006 23:50:00*71.155*71.175*71.245*71.145
05/31/2006 23:55:00*71.2*71.225*71.235*71.165
06/01/2006 00:00:00*71.235*71.215*71.255*71.195
06/01/2006 00:05:00*71.225*71.18*71.225*71.135
06/01/2006 00:10:00*71.165*71.21*71.215*71.145
06/01/2006 00:15:00*71.205*71.195*71.225*71.18
06/01/2006 00:20:00*71.205*71.21*71.23*71.195
06/01/2006 00:25:00*71.21*71.185*71.23*71.185
06/01/2006 00:30:00*71.2*71.195*71.22*71.165
06/01/2006 00:35:00*71.205*71.175*71.21*71.135
06/01/2006 00:40:00*71.2*71.175*71.245*71.165
06/01/2006 00:45:00*71.2*71.185*71.22*71.175
06/01/2006 00:50:00*71.2*71.195*71.22*71.175
06/01/2006 00:55:00*71.185*71.205*71.215*71.155
06/01/2006 01:00:00*71.175*71.2*71.205*71.155
06/01/2006 01:05:00*71.2*71.185*71.225*71.165
06/01/2006 01:10:00*71.2*71.185*71.23*71.185
06/01/2006 01:15:00*71.21*71.175*71.215*71.155
06/01/2006 01:20:00*71.19*71.115*71.2*71.105
06/01/2006 01:25:00*71.115*71.095*71.145*71.095
06/01/2006 01:30:00*71.105*71.085*71.12*71.065
06/01/2006 01:35:00*71.075*71.105*71.135*71.065
06/01/2006 01:40:00*71.095*71.095*71.14*71.075
06/01/2006 01:45:00*71.105*71.095*71.12*71.075
06/01/2006 01:50:00*71.115*71.13*71.17*71.095
06/01/2006 01:55:00*71.14*71.125*71.145*71.105
06/01/2006 02:00:00*71.145*71.155*71.16*71.085
06/01/2006 02:05:00*71.15*71.195*71.215*71.135
06/01/2006 02:10:00*71.225*71.235*71.26*71.175
06/01/2006 02:15:00*71.26*71.255*71.3*71.225
06/01/2006 02:20:00*71.255*71.275*71.305*71.235
06/01/2006 02:25:00*71.255*71.275*71.305*71.235
06/01/2006 02:30:00*71.295*71.28*71.305*71.255
06/01/2006 02:35:00*71.255*71.295*71.32*71.255
06/01/2006 02:40:00*71.275*71.255*71.315*71.245
06/01/2006 02:45:00*71.28*71.115*71.305*71.055
06/01/2006 02:50:00*71.11*71.165*71.25*71.09
06/01/2006 02:55:00*71.17*71.215*71.245*71.135
06/01/2006 03:00:00*71.245*71.185*71.285*71.175
06/01/2006 03:05:00*71.195*71.26*71.28*71.175
06/01/2006 03:10:00*71.255*71.255*71.29*71.235
06/01/2006 03:15:00*71.26*71.335*71.34*71.195
06/01/2006 03:20:00*71.355*71.385*71.41*71.315
06/01/2006 03:25:00*71.405*71.375*71.435*71.375
06/01/2006 03:30:00*71.39*71.4*71.405*71.37
06/01/2006 03:35:00*71.385*71.455*71.505*71.385
06/01/2006 03:40:00*71.46*71.295*71.525*71.295
06/01/2006 03:45:00*71.34*71.345*71.39*71.295
06/01/2006 03:50:00*71.325*71.385*71.42*71.295
06/01/2006 03:55:00*71.365*71.37*71.4*71.345
06/01/2006 04:00:00*71.38*71.325*71.385*71.315
06/01/2006 04:05:00*71.345*71.375*71.42*71.31
06/01/2006 04:10:00*71.39*71.405*71.43*71.355
06/01/2006 04:15:00*71.395*71.375*71.41*71.355
06/01/2006 04:20:00*71.395*71.365*71.415*71.305
06/01/2006 04:25:00*71.37*71.355*71.385*71.325
06/01/2006 04:30:00*71.345*71.345*71.355*71.305
06/01/2006 04:35:00*71.335*71.335*71.36*71.305
06/01/2006 04:40:00*71.33*71.385*71.405*71.325
06/01/2006 04:45:00*71.4*71.275*71.4*71.275
06/01/2006 04:50:00*71.275*71.265*71.315*71.245
06/01/2006 04:55:00*71.26*71.195*71.275*71.165
06/01/2006 05:00:00*71.185*71.205*71.24*71.175
06/01/2006 05:05:00*71.235*71.275*71.34*71.205
06/01/2006 05:10:00*71.265*71.325*71.385*71.255
06/01/2006 05:15:00*71.34*71.345*71.345*71.295
06/01/2006 05:20:00*71.335*71.405*71.405*71.325
06/01/2006 05:25:00*71.4*71.365*71.405*71.345
06/01/2006 05:30:00*71.375*71.345*71.385*71.315
06/01/2006 05:35:00*71.36*71.325*71.36*71.28
06/01/2006 05:40:00*71.34*71.31*71.355*71.28
06/01/2006 05:45:00*71.34*71.32*71.35*71.3
06/01/2006 05:50:00*71.305*71.315*71.385*71.305
06/01/2006 05:55:00*71.35*71.325*71.365*71.295
06/01/2006 06:00:00*71.325*71.375*71.42*71.285
06/01/2006 06:05:00*71.385*71.345*71.44*71.345
06/01/2006 06:10:00*71.37*71.36*71.44*71.325
06/01/2006 06:15:00*71.36*71.345*71.39*71.325
06/01/2006 06:20:00*71.325*71.305*71.37*71.305
06/01/2006 06:25:00*71.32*71.315*71.37*71.285
06/01/2006 06:30:00*71.345*71.3*71.385*71.275
06/01/2006 06:35:00*71.29*71.335*71.345*71.275
06/01/2006 06:40:00*71.325*71.36*71.36*71.295
06/01/2006 06:45:00*71.37*71.365*71.47*71.345
06/01/2006 06:50:00*71.38*71.4*71.42*71.335
06/01/2006 06:55:00*71.4*71.37*71.415*71.345
06/01/2006 07:00:00*71.345*71.395*71.45*71.345
06/01/2006 07:05:00*71.41*71.375*71.42*71.355
06/01/2006 07:10:00*71.385*71.38*71.51*71.355
06/01/2006 07:15:00*71.39*71.35*71.42*71.315
06/01/2006 07:20:00*71.325*71.35*71.39*71.305
06/01/2006 07:25:00*71.345*71.41*71.44*71.325
06/01/2006 07:30:00*71.39*71.39*71.45*71.335
06/01/2006 07:35:00*71.375*71.375*71.405*71.355
06/01/2006 07:40:00*71.395*71.365*71.41*71.355
06/01/2006 07:45:00*71.355*71.46*71.47*71.355
06/01/2006 07:50:00*71.435*71.45*71.5*71.405
06/01/2006 07:55:00*71.465*71.455*71.52*71.405
06/01/2006 08:00:00*71.465*71.445*71.49*71.435
06/01/2006 08:05:00*71.47*71.51*71.51*71.415
06/01/2006 08:10:00*71.495*71.4*71.52*71.36
06/01/2006 08:15:00*71.4*71.355*71.41*71.325
06/01/2006 08:20:00*71.335*71.405*71.42*71.325
06/01/2006 08:25:00*71.4*71.385*71.43*71.275
06/01/2006 08:30:00*71.4*71.29*71.41*71.275
06/01/2006 08:35:00*71.275*71.31*71.375*71.255
06/01/2006 08:40:00*71.295*71.325*71.37*71.275
06/01/2006 08:45:00*71.305*71.355*71.39*71.295
06/01/2006 08:50:00*71.345*71.295*71.41*71.245
06/01/2006 08:55:00*71.29*71.3*71.345*71.26
06/01/2006 09:00:00*71.315*71.295*71.345*71.255
06/01/2006 09:05:00*71.305*71.27*71.32*71.24
06/01/2006 09:10:00*71.275*71.225*71.29*71.205
06/01/2006 09:15:00*71.24*71.33*71.4*71.225
06/01/2006 09:20:00*71.34*71.29*71.34*71.26
06/01/2006 09:25:00*71.3*71.32*71.365*71.255
06/01/2006 09:30:00*71.315*71.295*71.335*71.285
06/01/2006 09:35:00*71.315*71.325*71.36*71.285
06/01/2006 09:40:00*71.315*71.31*71.345*71.275
06/01/2006 09:45:00*71.33*71.285*71.33*71.265
06/01/2006 09:50:00*71.295*71.3*71.375*71.275
06/01/2006 09:55:00*71.31*71.345*71.37*71.275
06/01/2006 10:00:00*71.355*71.32*71.38*71.305
06/01/2006 10:05:00*71.315*71.29*71.395*71.265
06/01/2006 10:10:00*71.3*71.225*71.325*71.195
06/01/2006 10:15:00*71.23*71.295*71.315*71.205
06/01/2006 10:20:00*71.29*71.295*71.33*71.255
06/01/2006 10:25:00*71.31*71.235*71.325*71.205
06/01/2006 10:30:00*71.23*71.205*71.285*71.17
06/01/2006 10:35:00*71.215*71.11*71.225*71.105
06/01/2006 10:40:00*71.15*71.065*71.21*71.04
06/01/2006 10:45:00*71.07*71.095*71.135*71.035
06/01/2006 10:50:00*71.105*71.075*71.12*71.025
06/01/2006 10:55:00*71.08*71.085*71.14*70.97
06/01/2006 11:00:00*71.095*71.005*71.105*70.995
06/01/2006 11:05:00*71.005*71.055*71.095*70.975
06/01/2006 11:10:00*71.075*71.06*71.125*70.85
06/01/2006 11:15:00*71.045*71.015*71.08*70.985
06/01/2006 11:20:00*71.005*71.04*71.04*70.985
06/01/2006 11:25:00*71.03*71.035*71.1*71.005
06/01/2006 11:30:00*71.035*71.07*71.11*71.015
06/01/2006 11:35:00*71.035*71.045*71.12*71.005
06/01/2006 11:40:00*71.035*71.035*71.09*70.995
06/01/2006 11:45:00*71.025*70.985*71.055*70.945
06/01/2006 11:50:00*71.02*71.115*71.145*70.985
06/01/2006 11:55:00*71.14*71.095*71.185*71.075
06/01/2006 12:00:00*71.12*71.035*71.12*71.005
06/01/2006 12:05:00*71.04*71.005*71.05*70.975
06/01/2006 12:10:00*71.025*71.005*71.09*70.985
06/01/2006 12:15:00*71.0*71.0*71.025*70.965
06/01/2006 12:20:00*70.99*70.985*71.015*70.955
06/01/2006 12:25:00*70.995*71.015*71.04*70.985
06/01/2006 12:30:00*71.03*71.02*71.05*71.0
06/01/2006 12:35:00*71.035*71.01*71.05*71.005
06/01/2006 12:40:00*71.025*71.025*71.035*71.005
06/01/2006 12:45:00*71.03*71.015*71.04*71.005
06/01/2006 12:50:00*71.005*71.015*71.06*70.995
06/01/2006 12:55:00*71.05*71.025*71.06*71.005
06/01/2006 13:00:00*71.025*71.065*71.085*71.025
06/01/2006 13:05:00*71.065*71.075*71.09*71.045
06/01/2006 13:10:00*71.065*71.075*71.09*71.06
06/01/2006 13:15:00*71.11*71.045*71.11*71.035
06/01/2006 13:20:00*71.035*71.015*71.08*70.965
06/01/2006 13:25:00*71.005*71.02*71.025*70.985
06/01/2006 13:30:00*71.02*70.97*71.025*70.955
06/01/2006 13:35:00*70.98*71.045*71.045*70.955
06/01/2006 13:40:00*71.035*71.035*71.06*71.025
06/01/2006 13:45:00*71.05*71.03*71.09*71.015
06/01/2006 13:50:00*71.015*71.065*71.075*71.015
06/01/2006 13:55:00*71.05*71.1*71.13*71.05
06/01/2006 14:00:00*71.085*71.045*71.12*71.005
06/01/2006 14:05:00*71.04*71.055*71.09*71.035
06/01/2006 14:10:00*71.065*71.055*71.085*71.035
06/01/2006 14:15:00*71.09*71.075*71.095*71.045
06/01/2006 14:20:00*71.075*71.055*71.085*71.035
06/01/2006 14:25:00*71.06*71.025*71.06*71.005
06/01/2006 14:30:00*71.05*71.055*71.08*71.025
06/01/2006 14:35:00*71.055*71.055*71.11*71.045
06/01/2006 14:40:00*71.07*71.065*71.07*71.045
06/01/2006 14:45:00*71.07*71.075*71.085*71.055
06/01/2006 14:50:00*71.065*71.025*71.075*71.005
06/01/2006 14:55:00*71.005*71.015*71.04*70.99
06/01/2006 15:00:00*71.015*71.045*71.045*70.98
06/01/2006 15:05:00*71.05*71.09*71.12*71.035
06/01/2006 15:10:00*71.045*71.045*71.09*71.045
06/01/2006 15:15:00*71.055*71.07*71.1*71.04
06/01/2006 15:20:00*71.045*71.045*71.07*71.035
06/01/2006 15:25:00*71.05*71.145*71.23*71.045
06/01/2006 15:30:00*71.135*71.145*71.17*71.125
06/01/2006 15:35:00*71.15*71.15*71.16*71.13
06/01/2006 15:40:00*71.14*71.13*71.16*71.11
06/01/2006 15:45:00*71.125*71.09*71.13*71.055
06/01/2006 15:50:00*71.08*71.075*71.11*71.055
06/01/2006 15:55:00*71.1*71.08*71.1*71.035
06/01/2006 16:00:00*71.065*71.085*71.11*71.055
06/01/2006 16:05:00*71.09*71.075*71.095*71.055
06/01/2006 16:10:00*71.07*71.07*71.1*71.07
06/01/2006 16:15:00*71.09*71.045*71.105*71.015
06/01/2006 16:20:00*71.045*71.025*71.06*70.99
06/01/2006 16:25:00*71.03*70.95*71.04*70.925
06/01/2006 16:30:00*70.955*70.915*70.97*70.865
06/01/2006 16:35:00*70.94*70.865*70.94*70.86
06/01/2006 16:40:00*70.88*70.92*70.93*70.86
06/01/2006 16:45:00*70.96*70.915*70.96*70.865
06/01/2006 16:50:00*70.895*70.885*70.94*70.855
06/01/2006 16:55:00*70.865*70.86*70.91*70.83
06/01/2006 17:00:00*70.845*70.81*70.88*70.79
