05/30/2006 17:05:00*71.835*71.825*71.855*71.8
05/30/2006 17:10:00*71.815*71.82*71.855*71.81
05/30/2006 17:15:00*71.815*71.78*71.825*71.78
05/30/2006 17:20:00*71.75*71.795*71.825*71.75
05/30/2006 17:25:00*71.71*71.83*71.835*71.71
05/30/2006 17:30:00*71.805*71.8*71.83*71.78
05/30/2006 17:35:00*71.83*71.8*71.83*71.79
05/30/2006 17:40:00*71.825*71.81*71.825*71.78
05/30/2006 17:45:00*71.87*71.815*71.87*71.78
05/30/2006 17:50:00*71.805*71.765*71.825*71.765
05/30/2006 17:55:00*71.76*71.76*71.785*71.74
05/30/2006 18:00:00*71.785*71.77*71.835*71.76
05/30/2006 18:05:00*71.77*71.72*71.775*71.71
05/30/2006 18:10:00*71.725*71.73*71.745*71.71
05/30/2006 18:15:00*71.72*71.7*71.745*71.695
05/30/2006 18:20:00*71.705*71.705*71.715*71.69
05/30/2006 18:25:00*71.71*71.68*71.72*71.68
05/30/2006 18:30:00*71.705*71.665*71.705*71.65
05/30/2006 18:35:00*71.675*71.67*71.685*71.65
05/30/2006 18:40:00*71.68*71.695*71.695*71.665
05/30/2006 18:45:00*71.7*71.69*71.7*71.68
05/30/2006 18:50:00*71.69*71.695*71.7*71.66
05/30/2006 18:55:00*71.685*71.715*71.725*71.68
05/30/2006 19:00:00*71.725*71.71*71.745*71.7
05/30/2006 19:05:00*71.715*71.725*71.745*71.69
05/30/2006 19:10:00*71.715*71.725*71.75*71.7
05/30/2006 19:15:00*71.7*71.73*71.755*71.7
05/30/2006 19:20:00*71.74*71.69*71.765*71.69
05/30/2006 19:25:00*71.7*71.695*71.715*71.68
05/30/2006 19:30:00*71.715*71.725*71.735*71.695
05/30/2006 19:35:00*71.72*71.725*71.755*71.72
05/30/2006 19:40:00*71.73*71.755*71.755*71.72
05/30/2006 19:45:00*71.76*71.765*71.805*71.73
05/30/2006 19:50:00*71.755*71.77*71.81*71.755
05/30/2006 19:55:00*71.785*71.755*71.805*71.755
05/30/2006 20:00:00*71.775*71.72*71.775*71.68
05/30/2006 20:05:00*71.735*71.775*71.775*71.71
05/30/2006 20:10:00*71.765*71.775*71.795*71.75
05/30/2006 20:15:00*71.76*71.795*71.805*71.74
05/30/2006 20:20:00*71.795*71.805*71.825*71.76
05/30/2006 20:25:00*71.815*71.77*71.835*71.76
05/30/2006 20:30:00*71.78*71.73*71.795*71.73
05/30/2006 20:35:00*71.72*71.765*71.785*71.72
05/30/2006 20:40:00*71.745*71.74*71.785*71.71
05/30/2006 20:45:00*71.73*71.725*71.745*71.72
05/30/2006 20:50:00*71.755*71.725*71.775*71.7
05/30/2006 20:55:00*71.72*71.685*71.745*71.675
05/30/2006 21:00:00*71.67*71.695*71.73*71.665
05/30/2006 21:05:00*71.69*71.655*71.705*71.62
05/30/2006 21:10:00*71.675*71.64*71.675*71.62
05/30/2006 21:15:00*71.645*71.57*71.655*71.53
05/30/2006 21:20:00*71.575*71.655*71.665*71.555
05/30/2006 21:25:00*71.64*71.635*71.675*71.57
05/30/2006 21:30:00*71.62*71.65*71.655*71.6
05/30/2006 21:35:00*71.65*71.69*71.715*71.63
05/30/2006 21:40:00*71.695*71.695*71.725*71.64
05/30/2006 21:45:00*71.69*71.705*71.745*71.69
05/30/2006 21:50:00*71.725*71.71*71.725*71.68
05/30/2006 21:55:00*71.71*71.765*71.775*71.67
05/30/2006 22:00:00*71.765*71.83*71.875*71.75
05/30/2006 22:05:00*71.845*71.815*71.845*71.79
05/30/2006 22:10:00*71.825*71.855*71.865*71.79
05/30/2006 22:15:00*71.87*71.83*71.87*71.81
05/30/2006 22:20:00*71.84*71.8*71.845*71.8
05/30/2006 22:25:00*71.815*71.82*71.84*71.79
05/30/2006 22:30:00*71.825*71.82*71.845*71.77
05/30/2006 22:35:00*71.82*71.835*71.855*71.8
05/30/2006 22:40:00*71.825*71.83*71.855*71.815
05/30/2006 22:45:00*71.845*71.815*71.845*71.79
05/30/2006 22:50:00*71.8*71.835*71.855*71.79
05/30/2006 22:55:00*71.845*71.86*71.945*71.8
05/30/2006 23:00:00*71.845*71.885*71.935*71.84
05/30/2006 23:05:00*71.87*71.89*71.925*71.84
05/30/2006 23:10:00*71.9*71.915*71.945*71.89
05/30/2006 23:15:00*71.92*71.91*71.935*71.9
05/30/2006 23:20:00*71.935*71.93*71.945*71.9
05/30/2006 23:25:00*71.94*71.935*71.965*71.925
05/30/2006 23:30:00*71.945*71.93*71.945*71.92
05/30/2006 23:35:00*71.935*71.985*72.015*71.91
05/30/2006 23:40:00*71.995*71.99*72.035*71.97
05/30/2006 23:45:00*71.99*72.015*72.035*71.96
05/30/2006 23:50:00*72.0*72.06*72.065*71.99
05/30/2006 23:55:00*72.06*72.025*72.075*72.0
05/31/2006 00:00:00*72.015*72.045*72.055*71.96
05/31/2006 00:05:00*72.03*72.015*72.055*72.01
05/31/2006 00:10:00*72.015*72.005*72.025*71.97
05/31/2006 00:15:00*72.0*72.025*72.035*71.99
05/31/2006 00:20:00*72.015*72.025*72.045*72.01
05/31/2006 00:25:00*72.03*72.07*72.095*72.0
05/31/2006 00:30:00*72.085*71.97*72.105*71.97
05/31/2006 00:35:00*71.985*71.97*72.005*71.945
05/31/2006 00:40:00*71.995*71.99*72.015*71.96
05/31/2006 00:45:00*72.005*71.98*72.025*71.95
05/31/2006 00:50:00*71.995*71.94*71.995*71.93
05/31/2006 00:55:00*71.95*71.925*71.95*71.87
05/31/2006 01:00:00*71.95*71.93*71.97*71.92
05/31/2006 01:05:00*71.94*71.945*71.965*71.92
05/31/2006 01:10:00*71.94*71.965*71.99*71.92
05/31/2006 01:15:00*71.94*71.94*71.965*71.9
05/31/2006 01:20:00*71.945*71.92*71.965*71.895
05/31/2006 01:25:00*71.92*71.925*71.935*71.9
05/31/2006 01:30:00*71.915*71.92*71.955*71.91
05/31/2006 01:35:00*71.92*71.945*71.955*71.9
05/31/2006 01:40:00*71.95*71.935*71.965*71.93
05/31/2006 01:45:00*71.93*71.96*71.975*71.925
05/31/2006 01:50:00*71.955*71.945*71.995*71.905
05/31/2006 01:55:00*71.91*71.945*71.945*71.9
05/31/2006 02:00:00*71.935*71.965*71.975*71.92
05/31/2006 02:05:00*71.965*71.98*71.995*71.92
05/31/2006 02:10:00*72.0*71.945*72.015*71.945
05/31/2006 02:15:00*71.95*71.945*71.965*71.875
05/31/2006 02:20:00*71.955*71.865*71.965*71.76
05/31/2006 02:25:00*71.875*71.87*71.915*71.845
05/31/2006 02:30:00*71.855*71.86*71.945*71.855
05/31/2006 02:35:00*71.855*71.83*71.905*71.77
05/31/2006 02:40:00*71.835*71.765*71.845*71.75
05/31/2006 02:45:00*71.79*71.745*71.815*71.69
05/31/2006 02:50:00*71.755*71.745*71.765*71.67
05/31/2006 02:55:00*71.725*71.695*71.745*71.605
05/31/2006 03:00:00*71.685*71.72*71.745*71.64
05/31/2006 03:05:00*71.72*71.705*71.745*71.695
05/31/2006 03:10:00*71.725*71.645*71.725*71.61
05/31/2006 03:15:00*71.63*71.615*71.655*71.585
05/31/2006 03:20:00*71.605*71.585*71.615*71.535
05/31/2006 03:25:00*71.565*71.535*71.635*71.535
05/31/2006 03:30:00*71.545*71.565*71.58*71.45
05/31/2006 03:35:00*71.545*71.55*71.575*71.525
05/31/2006 03:40:00*71.53*71.535*71.595*71.505
05/31/2006 03:45:00*71.49*71.505*71.565*71.49
05/31/2006 03:50:00*71.525*71.475*71.535*71.415
05/31/2006 03:55:00*71.48*71.565*71.575*71.45
05/31/2006 04:00:00*71.575*71.565*71.615*71.565
05/31/2006 04:05:00*71.575*71.565*71.605*71.55
05/31/2006 04:10:00*71.575*71.6*71.625*71.555
05/31/2006 04:15:00*71.61*71.635*71.665*71.57
05/31/2006 04:20:00*71.665*71.635*71.71*71.595
05/31/2006 04:25:00*71.6*71.675*71.76*71.6
05/31/2006 04:30:00*71.665*71.78*71.825*71.62
05/31/2006 04:35:00*71.76*71.735*71.865*71.715
05/31/2006 04:40:00*71.735*71.725*71.755*71.67
05/31/2006 04:45:00*71.72*71.675*71.735*71.675
05/31/2006 04:50:00*71.685*71.685*71.705*71.64
05/31/2006 04:55:00*71.67*71.695*71.715*71.64
05/31/2006 05:00:00*71.675*71.675*71.695*71.655
05/31/2006 05:05:00*71.695*71.665*71.695*71.625
05/31/2006 05:10:00*71.64*71.685*71.745*71.635
05/31/2006 05:15:00*71.675*71.665*71.685*71.63
05/31/2006 05:20:00*71.665*71.73*71.755*71.655
05/31/2006 05:25:00*71.705*71.72*71.755*71.7
05/31/2006 05:30:00*71.725*71.755*71.755*71.71
05/31/2006 05:35:00*71.735*71.755*71.8*71.72
05/31/2006 05:40:00*71.77*71.77*71.825*71.755
05/31/2006 05:45:00*71.765*71.855*71.865*71.75
05/31/2006 05:50:00*71.845*71.815*71.855*71.75
05/31/2006 05:55:00*71.805*71.805*71.835*71.76
05/31/2006 06:00:00*71.795*71.785*71.815*71.74
05/31/2006 06:05:00*71.765*71.785*71.805*71.76
05/31/2006 06:10:00*71.775*71.74*71.815*71.73
05/31/2006 06:15:00*71.78*71.69*71.78*71.68
05/31/2006 06:20:00*71.705*71.75*71.775*71.67
05/31/2006 06:25:00*71.76*71.75*71.795*71.74
05/31/2006 06:30:00*71.76*71.745*71.775*71.74
05/31/2006 06:35:00*71.75*71.73*71.775*71.69
05/31/2006 06:40:00*71.705*71.6*71.73*71.58
05/31/2006 06:45:00*71.61*71.605*71.635*71.59
05/31/2006 06:50:00*71.625*71.62*71.655*71.57
05/31/2006 06:55:00*71.61*71.625*71.65*71.56
05/31/2006 07:00:00*71.635*71.61*71.655*71.6
05/31/2006 07:05:00*71.615*71.585*71.655*71.56
05/31/2006 07:10:00*71.59*71.585*71.605*71.555
05/31/2006 07:15:00*71.57*71.56*71.585*71.485
05/31/2006 07:20:00*71.585*71.545*71.595*71.535
05/31/2006 07:25:00*71.57*71.575*71.6*71.49
05/31/2006 07:30:00*71.615*71.635*71.655*71.56
05/31/2006 07:35:00*71.615*71.515*71.655*71.465
05/31/2006 07:40:00*71.535*71.555*71.58*71.47
05/31/2006 07:45:00*71.575*71.575*71.595*71.525
05/31/2006 07:50:00*71.555*71.64*71.655*71.555
05/31/2006 07:55:00*71.65*71.62*71.665*71.59
05/31/2006 08:00:00*71.625*71.62*71.635*71.605
05/31/2006 08:05:00*71.61*71.695*71.695*71.595
05/31/2006 08:10:00*71.685*71.635*71.695*71.59
05/31/2006 08:15:00*71.66*71.63*71.665*71.61
05/31/2006 08:20:00*71.635*71.72*71.765*71.6
05/31/2006 08:25:00*71.73*71.705*71.765*71.7
05/31/2006 08:30:00*71.715*71.69*71.74*71.66
05/31/2006 08:35:00*71.7*71.735*71.755*71.69
05/31/2006 08:40:00*71.73*71.685*71.745*71.675
05/31/2006 08:45:00*71.69*71.7*71.735*71.675
05/31/2006 08:50:00*71.715*71.705*71.745*71.695
05/31/2006 08:55:00*71.695*71.715*71.745*71.675
05/31/2006 09:00:00*71.725*71.725*71.765*71.675
05/31/2006 09:05:00*71.735*71.68*71.735*71.68
05/31/2006 09:10:00*71.69*71.705*71.735*71.68
05/31/2006 09:15:00*71.71*71.655*71.725*71.64
05/31/2006 09:20:00*71.665*71.45*71.675*71.425
05/31/2006 09:25:00*71.46*71.445*71.495*71.34
05/31/2006 09:30:00*71.445*71.405*71.465*71.39
05/31/2006 09:35:00*71.41*71.485*71.53*71.395
05/31/2006 09:40:00*71.47*71.465*71.525*71.445
05/31/2006 09:45:00*71.47*71.425*71.53*71.415
05/31/2006 09:50:00*71.425*71.415*71.44*71.37
05/31/2006 09:55:00*71.41*71.365*71.445*71.345
05/31/2006 10:00:00*71.38*71.375*71.435*71.34
05/31/2006 10:05:00*71.395*71.395*71.445*71.33
05/31/2006 10:10:00*71.4*71.405*71.465*71.37
05/31/2006 10:15:00*71.4*71.415*71.44*71.365
05/31/2006 10:20:00*71.43*71.385*71.475*71.375
05/31/2006 10:25:00*71.395*71.385*71.415*71.355
05/31/2006 10:30:00*71.395*71.395*71.42*71.365
05/31/2006 10:35:00*71.4*71.41*71.42*71.335
05/31/2006 10:40:00*71.41*71.47*71.495*71.375
05/31/2006 10:45:00*71.475*71.355*71.515*71.345
05/31/2006 10:50:00*71.365*71.36*71.385*71.305
05/31/2006 10:55:00*71.37*71.375*71.395*71.335
05/31/2006 11:00:00*71.365*71.305*71.445*71.235
05/31/2006 11:05:00*71.28*71.3*71.39*71.235
05/31/2006 11:10:00*71.325*71.315*71.355*71.27
05/31/2006 11:15:00*71.34*71.3*71.4*71.26
05/31/2006 11:20:00*71.345*71.355*71.405*71.3
05/31/2006 11:25:00*71.345*71.31*71.365*71.28
05/31/2006 11:30:00*71.335*71.385*71.455*71.31
05/31/2006 11:35:00*71.395*71.56*71.65*71.385
05/31/2006 11:40:00*71.595*71.58*71.615*71.54
05/31/2006 11:45:00*71.57*71.535*71.595*71.49
05/31/2006 11:50:00*71.525*71.475*71.535*71.44
05/31/2006 11:55:00*71.495*71.415*71.535*71.395
05/31/2006 12:00:00*71.415*71.46*71.485*71.405
05/31/2006 12:05:00*71.48*71.435*71.48*71.435
05/31/2006 12:10:00*71.43*71.455*71.485*71.39
05/31/2006 12:15:00*71.45*71.525*71.545*71.445
05/31/2006 12:20:00*71.51*71.48*71.55*71.46
05/31/2006 12:25:00*71.495*71.51*71.535*71.44
05/31/2006 12:30:00*71.5*71.575*71.585*71.495
05/31/2006 12:35:00*71.55*71.545*71.575*71.54
05/31/2006 12:40:00*71.555*71.545*71.575*71.465
05/31/2006 12:45:00*71.53*71.555*71.575*71.53
05/31/2006 12:50:00*71.575*71.595*71.61*71.555
05/31/2006 12:55:00*71.6*71.605*71.615*71.575
05/31/2006 13:00:00*71.59*71.585*71.605*71.55
05/31/2006 13:05:00*71.58*71.6*71.625*71.56
05/31/2006 13:10:00*71.615*71.635*71.695*71.575
05/31/2006 13:15:00*71.61*71.585*71.635*71.575
05/31/2006 13:20:00*71.625*71.585*71.625*71.555
05/31/2006 13:25:00*71.55*71.69*71.695*71.55
05/31/2006 13:30:00*71.665*71.62*71.725*71.6
05/31/2006 13:35:00*71.615*71.615*71.675*71.6
05/31/2006 13:40:00*71.605*71.555*71.645*71.505
05/31/2006 13:45:00*71.57*71.54*71.605*71.515
05/31/2006 13:50:00*71.565*71.59*71.635*71.485
05/31/2006 13:55:00*71.58*71.625*71.695*71.575
05/31/2006 14:00:00*71.645*71.615*71.695*71.605
05/31/2006 14:05:00*71.625*71.605*71.665*71.555
05/31/2006 14:10:00*71.61*71.535*71.665*71.51
05/31/2006 14:15:00*71.55*71.545*71.59*71.52
05/31/2006 14:20:00*71.535*71.52*71.58*71.52
05/31/2006 14:25:00*71.53*71.535*71.565*71.475
05/31/2006 14:30:00*71.525*71.545*71.575*71.44
05/31/2006 14:35:00*71.54*71.475*71.545*71.43
05/31/2006 14:40:00*71.495*71.56*71.56*71.46
05/31/2006 14:45:00*71.54*71.53*71.615*71.515
05/31/2006 14:50:00*71.54*71.51*71.595*71.485
05/31/2006 14:55:00*71.51*71.49*71.55*71.475
05/31/2006 15:00:00*71.5*71.505*71.54*71.46
05/31/2006 15:05:00*71.51*71.54*71.57*71.445
05/31/2006 15:10:00*71.51*71.46*71.54*71.46
05/31/2006 15:15:00*71.5*71.465*71.51*71.43
05/31/2006 15:20:00*71.475*71.51*71.54*71.445
05/31/2006 15:25:00*71.505*71.43*71.55*71.425
05/31/2006 15:30:00*71.445*71.48*71.52*71.39
05/31/2006 15:35:00*71.53*71.455*71.53*71.445
05/31/2006 15:40:00*71.49*71.465*71.52*71.445
05/31/2006 15:45:00*71.5*71.445*71.5*71.44
05/31/2006 15:50:00*71.475*71.52*71.53*71.445
05/31/2006 15:55:00*71.53*71.505*71.54*71.49
05/31/2006 16:00:00*71.495*71.505*71.56*71.495
05/31/2006 16:05:00*71.515*71.525*71.56*71.5
05/31/2006 16:10:00*71.525*71.51*71.525*71.505
05/31/2006 16:15:00*71.53*71.525*71.56*71.48
05/31/2006 16:20:00*71.515*71.48*71.55*71.41
05/31/2006 16:25:00*71.49*71.435*71.52*71.435
05/31/2006 16:30:00*71.45*71.43*71.49*71.43
05/31/2006 16:35:00*71.46*71.5*71.5*71.385
05/31/2006 16:40:00*71.45*71.445*71.51*71.445
05/31/2006 16:45:00*71.48*71.52*71.52*71.41
05/31/2006 16:50:00*71.53*71.43*71.55*71.32
05/31/2006 16:55:00*71.43*71.44*71.47*71.355
05/31/2006 17:00:00*71.43*71.45*71.45*71.39
