05/29/2006 17:05:00*71.33*71.35*71.375*71.305
05/29/2006 17:10:00*71.34*71.345*71.35*71.34
05/29/2006 17:15:00*71.32*71.335*71.345*71.32
05/29/2006 17:20:00*71.335*71.335*71.335*71.335
05/29/2006 17:25:00*71.325*71.325*71.345*71.31
05/29/2006 17:30:00*71.32*71.33*71.33*71.32
05/29/2006 17:35:00*71.32*71.365*71.365*71.32
05/29/2006 17:40:00*71.385*71.355*71.415*71.34
05/29/2006 17:45:00*71.345*71.345*71.355*71.335
05/29/2006 17:50:00*71.335*71.335*71.355*71.315
05/29/2006 17:55:00*71.345*71.475*71.495*71.335
05/29/2006 18:00:00*71.485*71.42*71.485*71.42
05/29/2006 18:05:00*71.435*71.415*71.465*71.405
05/29/2006 18:10:00*71.39*71.475*71.475*71.39
05/29/2006 18:15:00*71.465*71.46*71.475*71.46
05/29/2006 18:20:00*71.465*71.435*71.475*71.425
05/29/2006 18:25:00*71.4*71.44*71.465*71.4
05/29/2006 18:30:00*71.43*71.425*71.445*71.41
05/29/2006 18:35:00*71.42*71.395*71.425*71.395
05/29/2006 18:40:00*71.39*71.4*71.435*71.375
05/29/2006 18:45:00*71.415*71.385*71.415*71.215
05/29/2006 18:50:00*71.375*71.365*71.425*71.355
05/29/2006 18:55:00*71.36*71.415*71.415*71.355
05/29/2006 19:00:00*71.395*71.485*71.535*71.38
05/29/2006 19:05:00*71.47*71.485*71.515*71.47
05/29/2006 19:10:00*71.475*71.495*71.525*71.46
05/29/2006 19:15:00*71.485*71.465*71.505*71.44
05/29/2006 19:20:00*71.455*71.465*71.47*71.455
05/29/2006 19:25:00*71.48*71.505*71.535*71.465
05/29/2006 19:30:00*71.495*71.455*71.505*71.44
05/29/2006 19:35:00*71.44*71.43*71.465*71.425
05/29/2006 19:40:00*71.435*71.43*71.445*71.37
05/29/2006 19:45:00*71.435*71.43*71.475*71.415
05/29/2006 19:50:00*71.425*71.425*71.435*71.405
05/29/2006 19:55:00*71.44*71.505*71.525*71.42
05/29/2006 20:00:00*71.495*71.51*71.555*71.49
05/29/2006 20:05:00*71.515*71.525*71.555*71.51
05/29/2006 20:10:00*71.515*71.565*71.595*71.515
05/29/2006 20:15:00*71.56*71.565*71.595*71.54
05/29/2006 20:20:00*71.555*71.535*71.595*71.525
05/29/2006 20:25:00*71.545*71.525*71.575*71.495
05/29/2006 20:30:00*71.52*71.52*71.555*71.505
05/29/2006 20:35:00*71.545*71.55*71.56*71.52
05/29/2006 20:40:00*71.56*71.53*71.575*71.52
05/29/2006 20:45:00*71.545*71.53*71.545*71.515
05/29/2006 20:50:00*71.515*71.52*71.565*71.505
05/29/2006 20:55:00*71.53*71.535*71.575*71.51
05/29/2006 21:00:00*71.545*71.525*71.565*71.51
05/29/2006 21:05:00*71.505*71.485*71.525*71.46
05/29/2006 21:10:00*71.495*71.475*71.515*71.455
05/29/2006 21:15:00*71.47*71.515*71.515*71.465
05/29/2006 21:20:00*71.495*71.505*71.515*71.465
05/29/2006 21:25:00*71.5*71.515*71.525*71.485
05/29/2006 21:30:00*71.505*71.495*71.525*71.475
05/29/2006 21:35:00*71.5*71.475*71.57*71.425
05/29/2006 21:40:00*71.465*71.445*71.505*71.435
05/29/2006 21:45:00*71.455*71.455*71.475*71.43
05/29/2006 21:50:00*71.445*71.445*71.505*71.415
05/29/2006 21:55:00*71.435*71.445*71.445*71.385
05/29/2006 22:00:00*71.435*71.46*71.495*71.4
05/29/2006 22:05:00*71.46*71.485*71.535*71.44
05/29/2006 22:10:00*71.475*71.495*71.495*71.465
05/29/2006 22:15:00*71.5*71.52*71.525*71.475
05/29/2006 22:20:00*71.49*71.505*71.535*71.475
05/29/2006 22:25:00*71.495*71.475*71.515*71.455
05/29/2006 22:30:00*71.465*71.465*71.485*71.445
05/29/2006 22:35:00*71.455*71.475*71.485*71.455
05/29/2006 22:40:00*71.475*71.475*71.495*71.465
05/29/2006 22:45:00*71.47*71.445*71.475*71.415
05/29/2006 22:50:00*71.455*71.415*71.465*71.405
05/29/2006 22:55:00*71.41*71.325*71.435*71.295
05/29/2006 23:00:00*71.315*71.355*71.385*71.295
05/29/2006 23:05:00*71.36*71.44*71.445*71.295
05/29/2006 23:10:00*71.445*71.405*71.45*71.405
05/29/2006 23:15:00*71.41*71.41*71.425*71.375
05/29/2006 23:20:00*71.405*71.34*71.425*71.315
05/29/2006 23:25:00*71.35*71.295*71.35*71.27
05/29/2006 23:30:00*71.305*71.285*71.355*71.255
05/29/2006 23:35:00*71.26*71.295*71.325*71.185
05/29/2006 23:40:00*71.285*71.33*71.355*71.235
05/29/2006 23:45:00*71.34*71.26*71.34*71.255
05/29/2006 23:50:00*71.265*71.255*71.275*71.22
05/29/2006 23:55:00*71.25*71.295*71.305*71.25
05/30/2006 00:00:00*71.285*71.285*71.325*71.265
05/30/2006 00:05:00*71.285*71.325*71.355*71.275
05/30/2006 00:10:00*71.315*71.335*71.335*71.305
05/30/2006 00:15:00*71.33*71.33*71.355*71.315
05/30/2006 00:20:00*71.325*71.335*71.355*71.325
05/30/2006 00:25:00*71.34*71.315*71.345*71.3
05/30/2006 00:30:00*71.3*71.3*71.325*71.285
05/30/2006 00:35:00*71.29*71.315*71.315*71.28
05/30/2006 00:40:00*71.335*71.325*71.335*71.295
05/30/2006 00:45:00*71.34*71.325*71.345*71.315
05/30/2006 00:50:00*71.315*71.315*71.335*71.295
05/30/2006 00:55:00*71.305*71.295*71.315*71.275
05/30/2006 01:00:00*71.3*71.295*71.305*71.245
05/30/2006 01:05:00*71.29*71.245*71.305*71.245
05/30/2006 01:10:00*71.265*71.25*71.295*71.245
05/30/2006 01:15:00*71.245*71.295*71.305*71.245
05/30/2006 01:20:00*71.295*71.295*71.345*71.27
05/30/2006 01:25:00*71.29*71.335*71.365*71.285
05/30/2006 01:30:00*71.345*71.335*71.345*71.325
05/30/2006 01:35:00*71.34*71.345*71.365*71.335
05/30/2006 01:40:00*71.355*71.375*71.385*71.335
05/30/2006 01:45:00*71.38*71.315*71.385*71.295
05/30/2006 01:50:00*71.31*71.315*71.335*71.285
05/30/2006 01:55:00*71.31*71.295*71.335*71.265
05/30/2006 02:00:00*71.305*71.335*71.335*71.295
05/30/2006 02:05:00*71.345*71.315*71.355*71.305
05/30/2006 02:10:00*71.305*71.255*71.365*71.255
05/30/2006 02:15:00*71.255*71.265*71.305*71.23
05/30/2006 02:20:00*71.255*71.255*71.275*71.225
05/30/2006 02:25:00*71.25*71.235*71.275*71.185
05/30/2006 02:30:00*71.225*71.305*71.345*71.225
05/30/2006 02:35:00*71.315*71.275*71.315*71.24
05/30/2006 02:40:00*71.265*71.285*71.295*71.255
05/30/2006 02:45:00*71.275*71.295*71.345*71.255
05/30/2006 02:50:00*71.305*71.245*71.325*71.205
05/30/2006 02:55:00*71.24*71.28*71.305*71.235
05/30/2006 03:00:00*71.275*71.275*71.305*71.255
05/30/2006 03:05:00*71.25*71.315*71.355*71.245
05/30/2006 03:10:00*71.325*71.425*71.465*71.29
05/30/2006 03:15:00*71.445*71.395*71.445*71.375
05/30/2006 03:20:00*71.385*71.415*71.415*71.355
05/30/2006 03:25:00*71.41*71.415*71.435*71.365
05/30/2006 03:30:00*71.425*71.445*71.445*71.395
05/30/2006 03:35:00*71.435*71.415*71.475*71.395
05/30/2006 03:40:00*71.425*71.445*71.445*71.4
05/30/2006 03:45:00*71.435*71.395*71.445*71.385
05/30/2006 03:50:00*71.38*71.475*71.475*71.375
05/30/2006 03:55:00*71.47*71.435*71.495*71.415
05/30/2006 04:00:00*71.435*71.465*71.475*71.415
05/30/2006 04:05:00*71.475*71.495*71.495*71.43
05/30/2006 04:10:00*71.485*71.545*71.575*71.46
05/30/2006 04:15:00*71.52*71.575*71.585*71.515
05/30/2006 04:20:00*71.585*71.595*71.595*71.535
05/30/2006 04:25:00*71.59*71.655*71.665*71.58
05/30/2006 04:30:00*71.665*71.625*71.685*71.615
05/30/2006 04:35:00*71.62*71.635*71.655*71.61
05/30/2006 04:40:00*71.635*71.605*71.655*71.595
05/30/2006 04:45:00*71.61*71.655*71.665*71.605
05/30/2006 04:50:00*71.645*71.635*71.655*71.575
05/30/2006 04:55:00*71.64*71.645*71.665*71.615
05/30/2006 05:00:00*71.635*71.615*71.655*71.585
05/30/2006 05:05:00*71.605*71.655*71.655*71.58
05/30/2006 05:10:00*71.645*71.655*71.695*71.605
05/30/2006 05:15:00*71.645*71.625*71.665*71.595
05/30/2006 05:20:00*71.615*71.545*71.625*71.53
05/30/2006 05:25:00*71.525*71.565*71.585*71.525
05/30/2006 05:30:00*71.565*71.595*71.595*71.555
05/30/2006 05:35:00*71.575*71.535*71.595*71.525
05/30/2006 05:40:00*71.525*71.615*71.645*71.515
05/30/2006 05:45:00*71.61*71.615*71.625*71.585
05/30/2006 05:50:00*71.625*71.575*71.645*71.575
05/30/2006 05:55:00*71.585*71.615*71.635*71.565
05/30/2006 06:00:00*71.605*71.585*71.615*71.545
05/30/2006 06:05:00*71.605*71.66*71.725*71.585
05/30/2006 06:10:00*71.675*71.655*71.715*71.615
05/30/2006 06:15:00*71.65*71.625*71.675*71.625
05/30/2006 06:20:00*71.615*71.615*71.635*71.605
05/30/2006 06:25:00*71.625*71.625*71.645*71.615
05/30/2006 06:30:00*71.615*71.605*71.625*71.575
05/30/2006 06:35:00*71.595*71.585*71.62*71.575
05/30/2006 06:40:00*71.595*71.595*71.605*71.56
05/30/2006 06:45:00*71.605*71.645*71.655*71.595
05/30/2006 06:50:00*71.645*71.655*71.685*71.595
05/30/2006 06:55:00*71.66*71.645*71.66*71.625
05/30/2006 07:00:00*71.645*71.625*71.675*71.625
05/30/2006 07:05:00*71.62*71.625*71.655*71.61
05/30/2006 07:10:00*71.645*71.625*71.67*71.625
05/30/2006 07:15:00*71.63*71.655*71.685*71.615
05/30/2006 07:20:00*71.625*71.675*71.675*71.605
05/30/2006 07:25:00*71.665*71.675*71.695*71.645
05/30/2006 07:30:00*71.685*71.665*71.71*71.645
05/30/2006 07:35:00*71.67*71.655*71.67*71.635
05/30/2006 07:40:00*71.645*71.725*71.775*71.645
05/30/2006 07:45:00*71.71*71.645*71.795*71.59
05/30/2006 07:50:00*71.615*71.635*71.655*71.585
05/30/2006 07:55:00*71.64*71.645*71.695*71.605
05/30/2006 08:00:00*71.675*71.695*71.745*71.645
05/30/2006 08:05:00*71.72*71.755*71.755*71.685
05/30/2006 08:10:00*71.73*71.75*71.805*71.725
05/30/2006 08:15:00*71.76*71.835*71.865*71.715
05/30/2006 08:20:00*71.825*71.845*71.875*71.785
05/30/2006 08:25:00*71.855*71.795*71.875*71.785
05/30/2006 08:30:00*71.805*71.765*71.855*71.725
05/30/2006 08:35:00*71.77*71.845*71.855*71.765
05/30/2006 08:40:00*71.835*71.795*71.865*71.735
05/30/2006 08:45:00*71.79*71.805*71.855*71.765
05/30/2006 08:50:00*71.825*71.875*71.905*71.805
05/30/2006 08:55:00*71.865*71.835*71.895*71.805
05/30/2006 09:00:00*71.845*71.805*71.855*71.765
05/30/2006 09:05:00*71.805*71.765*71.815*71.68
05/30/2006 09:10:00*71.755*71.75*71.815*71.715
05/30/2006 09:15:00*71.745*71.735*71.755*71.695
05/30/2006 09:20:00*71.745*71.675*71.755*71.655
05/30/2006 09:25:00*71.71*71.605*71.735*71.605
05/30/2006 09:30:00*71.595*71.655*71.685*71.585
05/30/2006 09:35:00*71.62*71.675*71.695*71.62
05/30/2006 09:40:00*71.665*71.675*71.695*71.635
05/30/2006 09:45:00*71.67*71.71*71.745*71.645
05/30/2006 09:50:00*71.7*71.705*71.715*71.64
05/30/2006 09:55:00*71.73*71.685*71.735*71.635
05/30/2006 10:00:00*71.665*71.59*71.685*71.57
05/30/2006 10:05:00*71.575*71.58*71.615*71.52
05/30/2006 10:10:00*71.59*71.565*71.62*71.51
05/30/2006 10:15:00*71.57*71.535*71.575*71.51
05/30/2006 10:20:00*71.545*71.56*71.635*71.535
05/30/2006 10:25:00*71.575*71.5*71.575*71.46
05/30/2006 10:30:00*71.515*71.43*71.515*71.415
05/30/2006 10:35:00*71.44*71.465*71.495*71.41
05/30/2006 10:40:00*71.46*71.46*71.505*71.415
05/30/2006 10:45:00*71.46*71.455*71.545*71.445
05/30/2006 10:50:00*71.435*71.46*71.495*71.4
05/30/2006 10:55:00*71.48*71.55*71.605*71.46
05/30/2006 11:00:00*71.565*71.71*71.745*71.55
05/30/2006 11:05:00*71.77*71.715*71.77*71.66
05/30/2006 11:10:00*71.725*71.63*71.785*71.61
05/30/2006 11:15:00*71.635*71.59*71.665*71.53
05/30/2006 11:20:00*71.59*71.495*71.635*71.47
05/30/2006 11:25:00*71.5*71.555*71.555*71.49
05/30/2006 11:30:00*71.565*71.545*71.58*71.52
05/30/2006 11:35:00*71.53*71.58*71.635*71.52
05/30/2006 11:40:00*71.595*71.605*71.655*71.55
05/30/2006 11:45:00*71.615*71.595*71.645*71.58
05/30/2006 11:50:00*71.58*71.605*71.625*71.58
05/30/2006 11:55:00*71.6*71.65*71.685*71.6
05/30/2006 12:00:00*71.675*71.635*71.715*71.61
05/30/2006 12:05:00*71.63*71.595*71.66*71.58
05/30/2006 12:10:00*71.605*71.6*71.615*71.58
05/30/2006 12:15:00*71.59*71.62*71.66*71.575
05/30/2006 12:20:00*71.635*71.555*71.635*71.555
05/30/2006 12:25:00*71.56*71.56*71.585*71.51
05/30/2006 12:30:00*71.575*71.535*71.585*71.53
05/30/2006 12:35:00*71.52*71.665*71.67*71.52
05/30/2006 12:40:00*71.665*71.66*71.695*71.65
05/30/2006 12:45:00*71.65*71.645*71.675*71.62
05/30/2006 12:50:00*71.66*71.6*71.665*71.6
05/30/2006 12:55:00*71.61*71.6*71.635*71.58
05/30/2006 13:00:00*71.61*71.665*71.715*71.57
05/30/2006 13:05:00*71.655*71.645*71.665*71.61
05/30/2006 13:10:00*71.675*71.775*71.8*71.645
05/30/2006 13:15:00*71.785*71.67*71.785*71.67
05/30/2006 13:20:00*71.685*71.67*71.76*71.665
05/30/2006 13:25:00*71.7*71.615*71.765*71.6
05/30/2006 13:30:00*71.625*71.71*71.775*71.6
05/30/2006 13:35:00*71.715*71.755*71.765*71.7
05/30/2006 13:40:00*71.765*71.78*71.835*71.73
05/30/2006 13:45:00*71.81*71.765*71.825*71.74
05/30/2006 13:50:00*71.775*71.76*71.84*71.74
05/30/2006 13:55:00*71.765*71.755*71.765*71.705
05/30/2006 14:00:00*71.765*71.735*71.775*71.67
05/30/2006 14:05:00*71.71*71.725*71.755*71.66
05/30/2006 14:10:00*71.715*71.735*71.735*71.68
05/30/2006 14:15:00*71.725*71.79*71.84*71.725
05/30/2006 14:20:00*71.815*71.81*71.835*71.79
05/30/2006 14:25:00*71.82*71.79*71.825*71.78
05/30/2006 14:30:00*71.8*71.8*71.855*71.76
05/30/2006 14:35:00*71.8*71.835*71.865*71.79
05/30/2006 14:40:00*71.84*71.81*71.845*71.79
05/30/2006 14:45:00*71.835*71.835*71.855*71.8
05/30/2006 14:50:00*71.835*71.8*71.835*71.8
05/30/2006 14:55:00*71.81*71.855*71.855*71.8
05/30/2006 15:00:00*71.84*71.855*71.885*71.78
05/30/2006 15:05:00*71.835*71.855*71.865*71.795
05/30/2006 15:10:00*71.865*71.89*71.905*71.855
05/30/2006 15:15:00*71.88*71.885*71.9*71.86
05/30/2006 15:20:00*71.885*71.85*71.915*71.835
05/30/2006 15:25:00*71.86*71.85*71.865*71.82
05/30/2006 15:30:00*71.84*71.86*71.865*71.835
05/30/2006 15:35:00*71.88*71.855*71.88*71.835
05/30/2006 15:40:00*71.835*71.855*71.885*71.83
05/30/2006 15:45:00*71.875*71.86*71.885*71.855
05/30/2006 15:50:00*71.885*71.865*71.905*71.86
05/30/2006 15:55:00*71.88*71.87*71.89*71.855
05/30/2006 16:00:00*71.865*71.83*71.875*71.815
05/30/2006 16:05:00*71.855*71.835*71.865*71.82
05/30/2006 16:10:00*71.82*71.82*71.835*71.77
05/30/2006 16:15:00*71.81*71.795*71.82*71.785
05/30/2006 16:20:00*71.8*71.805*71.82*71.79
05/30/2006 16:25:00*71.815*71.81*71.825*71.785
05/30/2006 16:30:00*71.815*71.8*71.835*71.79
05/30/2006 16:35:00*71.8*71.815*71.82*71.79
05/30/2006 16:40:00*71.825*71.775*71.825*71.75
05/30/2006 16:45:00*71.77*71.76*71.785*71.74
05/30/2006 16:50:00*71.77*71.785*71.795*71.76
05/30/2006 16:55:00*71.78*71.795*71.795*71.75
05/30/2006 17:00:00*71.8*71.82*71.845*71.795
