05/28/2006 18:25:00*71.495*71.47*71.54*71.43
05/28/2006 18:30:00*71.47*71.465*71.47*71.395
05/28/2006 18:35:00*71.46*71.445*71.465*71.42
05/28/2006 18:40:00*71.445*71.465*71.465*71.43
05/28/2006 18:45:00*71.46*71.475*71.475*71.445
05/28/2006 18:50:00*71.48*71.455*71.525*71.455
05/28/2006 18:55:00*71.465*71.475*71.475*71.45
05/28/2006 19:00:00*71.46*71.445*71.485*71.445
05/28/2006 19:05:00*71.425*71.415*71.445*71.395
05/28/2006 19:10:00*71.43*71.42*71.43*71.4
05/28/2006 19:15:00*71.36*71.45*71.47*71.36
05/28/2006 19:20:00*71.465*71.455*71.49*71.45
05/28/2006 19:25:00*71.455*71.46*71.465*71.445
05/28/2006 19:30:00*71.46*71.435*71.46*71.435
05/28/2006 19:35:00*71.43*71.435*71.44*71.41
05/28/2006 19:40:00*71.43*71.435*71.45*71.425
05/28/2006 19:45:00*71.45*71.42*71.455*71.42
05/28/2006 19:50:00*71.44*71.355*71.44*71.355
05/28/2006 19:55:00*71.365*71.355*71.4*71.35
05/28/2006 20:00:00*71.375*71.36*71.375*71.335
05/28/2006 20:05:00*71.37*71.33*71.37*71.305
05/28/2006 20:10:00*71.34*71.36*71.36*71.33
05/28/2006 20:15:00*71.36*71.325*71.375*71.325
05/28/2006 20:20:00*71.32*71.33*71.33*71.305
05/28/2006 20:25:00*71.32*71.335*71.365*71.32
05/28/2006 20:30:00*71.335*71.285*71.335*71.28
05/28/2006 20:35:00*71.29*71.29*71.3*71.265
05/28/2006 20:40:00*71.3*71.27*71.3*71.27
05/28/2006 20:45:00*71.27*71.225*71.27*71.19
05/28/2006 20:50:00*71.22*71.23*71.24*71.18
05/28/2006 20:55:00*71.24*71.26*71.27*71.215
05/28/2006 21:00:00*71.265*71.305*71.32*71.25
05/28/2006 21:05:00*71.3*71.32*71.34*71.3
05/28/2006 21:10:00*71.305*71.27*71.32*71.255
05/28/2006 21:15:00*71.26*71.245*71.275*71.225
05/28/2006 21:20:00*71.255*71.255*71.275*71.245
05/28/2006 21:25:00*71.25*71.225*71.26*71.225
05/28/2006 21:30:00*71.215*71.275*71.275*71.215
05/28/2006 21:35:00*71.28*71.255*71.28*71.255
05/28/2006 21:40:00*71.28*71.245*71.28*71.235
05/28/2006 21:45:00*71.25*71.235*71.26*71.225
05/28/2006 21:50:00*71.245*71.275*71.275*71.235
05/28/2006 21:55:00*71.28*71.28*71.285*71.25
05/28/2006 22:00:00*71.28*71.255*71.28*71.235
05/28/2006 22:05:00*71.25*71.245*71.255*71.215
05/28/2006 22:10:00*71.235*71.235*71.26*71.225
05/28/2006 22:15:00*71.27*71.275*71.285*71.235
05/28/2006 22:20:00*71.265*71.255*71.275*71.24
05/28/2006 22:25:00*71.245*71.255*71.255*71.245
05/28/2006 22:30:00*71.275*71.23*71.275*71.23
05/28/2006 22:35:00*71.24*71.265*71.265*71.23
05/28/2006 22:40:00*71.255*71.265*71.285*71.255
05/28/2006 22:45:00*71.27*71.285*71.295*71.26
05/28/2006 22:50:00*71.295*71.28*71.295*71.27
05/28/2006 22:55:00*71.29*71.26*71.29*71.23
05/28/2006 23:00:00*71.3*71.23*71.3*71.23
05/28/2006 23:05:00*71.24*71.275*71.285*71.23
05/28/2006 23:10:00*71.265*71.235*71.275*71.235
05/28/2006 23:15:00*71.27*71.225*71.27*71.22
05/28/2006 23:20:00*71.245*71.235*71.265*71.22
05/28/2006 23:25:00*71.26*71.245*71.265*71.235
05/28/2006 23:30:00*71.25*71.235*71.255*71.235
05/28/2006 23:35:00*71.23*71.255*71.265*71.23
05/28/2006 23:40:00*71.265*71.285*71.285*71.255
05/28/2006 23:45:00*71.27*71.27*71.285*71.27
05/28/2006 23:50:00*71.265*71.28*71.29*71.225
05/28/2006 23:55:00*71.27*71.27*71.285*71.235
05/29/2006 00:00:00*71.295*71.275*71.295*71.265
05/29/2006 00:05:00*71.27*71.265*71.275*71.255
05/29/2006 00:10:00*71.275*71.265*71.29*71.25
05/29/2006 00:15:00*71.255*71.245*71.285*71.24
05/29/2006 00:20:00*71.24*71.265*71.275*71.21
05/29/2006 00:25:00*71.26*71.275*71.285*71.25
05/29/2006 00:30:00*71.265*71.29*71.305*71.265
05/29/2006 00:35:00*71.28*71.285*71.305*71.26
05/29/2006 00:40:00*71.275*71.285*71.295*71.27
05/29/2006 00:45:00*71.28*71.295*71.305*71.28
05/29/2006 00:50:00*71.305*71.295*71.305*71.28
05/29/2006 00:55:00*71.285*71.3*71.31*71.285
05/29/2006 01:00:00*71.305*71.28*71.31*71.28
05/29/2006 01:05:00*71.295*71.295*71.305*71.28
05/29/2006 01:10:00*71.3*71.295*71.305*71.26
05/29/2006 01:15:00*71.305*71.325*71.355*71.295
05/29/2006 01:20:00*71.335*71.335*71.345*71.325
05/29/2006 01:25:00*71.34*71.325*71.355*71.315
05/29/2006 01:30:00*71.315*71.315*71.34*71.3
05/29/2006 01:35:00*71.29*71.325*71.335*71.29
05/29/2006 01:40:00*71.315*71.315*71.335*71.3
05/29/2006 01:45:00*71.34*71.33*71.345*71.315
05/29/2006 01:50:00*71.32*71.325*71.335*71.295
05/29/2006 01:55:00*71.32*71.295*71.325*71.295
05/29/2006 02:00:00*71.305*71.28*71.305*71.28
05/29/2006 02:05:00*71.29*71.27*71.305*71.265
05/29/2006 02:10:00*71.29*71.295*71.3*71.27
05/29/2006 02:15:00*71.285*71.305*71.315*71.26
05/29/2006 02:20:00*71.325*71.3*71.335*71.29
05/29/2006 02:25:00*71.32*71.305*71.32*71.285
05/29/2006 02:30:00*71.27*71.285*71.305*71.27
05/29/2006 02:35:00*71.295*71.275*71.315*71.27
05/29/2006 02:40:00*71.295*71.315*71.315*71.275
05/29/2006 02:45:00*71.305*71.31*71.325*71.29
05/29/2006 02:50:00*71.3*71.295*71.315*71.29
05/29/2006 02:55:00*71.29*71.31*71.31*71.285
05/29/2006 03:00:00*71.285*71.265*71.31*71.245
05/29/2006 03:05:00*71.25*71.295*71.295*71.25
05/29/2006 03:10:00*71.285*71.275*71.295*71.24
05/29/2006 03:15:00*71.25*71.23*71.285*71.23
05/29/2006 03:20:00*71.265*71.285*71.285*71.23
05/29/2006 03:25:00*71.29*71.29*71.29*71.265
05/29/2006 03:30:00*71.27*71.255*71.29*71.23
05/29/2006 03:35:00*71.27*71.265*71.285*71.25
05/29/2006 03:40:00*71.27*71.255*71.285*71.25
05/29/2006 03:45:00*71.265*71.265*71.275*71.25
05/29/2006 03:50:00*71.265*71.27*71.285*71.255
05/29/2006 03:55:00*71.28*71.295*71.295*71.25
05/29/2006 04:00:00*71.285*71.28*71.295*71.27
05/29/2006 04:05:00*71.285*71.265*71.305*71.26
05/29/2006 04:10:00*71.275*71.255*71.285*71.22
05/29/2006 04:15:00*71.26*71.245*71.265*71.24
05/29/2006 04:20:00*71.26*71.245*71.265*71.235
05/29/2006 04:25:00*71.2*71.24*71.265*71.2
05/29/2006 04:30:00*71.24*71.245*71.255*71.22
05/29/2006 04:35:00*71.24*71.255*71.255*71.21
05/29/2006 04:40:00*71.245*71.225*71.255*71.225
05/29/2006 04:45:00*71.235*71.225*71.255*71.21
05/29/2006 04:50:00*71.215*71.235*71.245*71.215
05/29/2006 04:55:00*71.23*71.235*71.235*71.205
05/29/2006 05:00:00*71.2*71.225*71.245*71.2
05/29/2006 05:05:00*71.25*71.235*71.255*71.215
05/29/2006 05:10:00*71.225*71.225*71.265*71.225
05/29/2006 05:15:00*71.23*71.255*71.265*71.22
05/29/2006 05:20:00*71.245*71.245*71.265*71.22
05/29/2006 05:25:00*71.22*71.25*71.255*71.22
05/29/2006 05:30:00*71.25*71.245*71.255*71.2
05/29/2006 05:35:00*71.255*71.205*71.255*71.185
05/29/2006 05:40:00*71.195*71.19*71.205*71.15
05/29/2006 05:45:00*71.19*71.2*71.215*71.17
05/29/2006 05:50:00*71.21*71.175*71.21*71.175
05/29/2006 05:55:00*71.185*71.175*71.185*71.155
05/29/2006 06:00:00*71.165*71.175*71.195*71.165
05/29/2006 06:05:00*71.18*71.165*71.185*71.14
05/29/2006 06:10:00*71.175*71.185*71.195*71.165
05/29/2006 06:15:00*71.16*71.165*71.195*71.16
05/29/2006 06:20:00*71.16*71.165*71.185*71.155
05/29/2006 06:25:00*71.175*71.16*71.185*71.15
05/29/2006 06:30:00*71.175*71.175*71.195*71.145
05/29/2006 06:35:00*71.17*71.175*71.205*71.15
05/29/2006 06:40:00*71.19*71.175*71.19*71.175
05/29/2006 06:45:00*71.205*71.225*71.235*71.175
05/29/2006 06:50:00*71.205*71.205*71.235*71.2
05/29/2006 06:55:00*71.215*71.215*71.235*71.195
05/29/2006 07:00:00*71.225*71.22*71.225*71.205
05/29/2006 07:05:00*71.18*71.205*71.23*71.18
05/29/2006 07:10:00*71.215*71.195*71.23*71.195
05/29/2006 07:15:00*71.21*71.21*71.215*71.19
05/29/2006 07:20:00*71.205*71.215*71.225*71.205
05/29/2006 07:25:00*71.24*71.205*71.24*71.195
05/29/2006 07:30:00*71.195*71.205*71.215*71.18
05/29/2006 07:35:00*71.215*71.215*71.235*71.2
05/29/2006 07:40:00*71.215*71.225*71.25*71.21
05/29/2006 07:45:00*71.23*71.195*71.23*71.165
05/29/2006 07:50:00*71.185*71.18*71.195*71.175
05/29/2006 07:55:00*71.15*71.195*71.195*71.15
05/29/2006 08:00:00*71.175*71.195*71.215*71.17
05/29/2006 08:05:00*71.16*71.185*71.195*71.16
05/29/2006 08:10:00*71.195*71.205*71.215*71.185
05/29/2006 08:15:00*71.235*71.225*71.25*71.205
05/29/2006 08:20:00*71.205*71.165*71.245*71.145
05/29/2006 08:25:00*71.17*71.145*71.195*71.125
05/29/2006 08:30:00*71.135*71.185*71.205*71.135
05/29/2006 08:35:00*71.18*71.195*71.195*71.175
05/29/2006 08:40:00*71.18*71.225*71.245*71.18
05/29/2006 08:45:00*71.24*71.225*71.245*71.215
05/29/2006 08:50:00*71.225*71.215*71.24*71.215
05/29/2006 08:55:00*71.22*71.235*71.24*71.215
05/29/2006 09:00:00*71.225*71.245*71.255*71.21
05/29/2006 09:05:00*71.255*71.245*71.265*71.2
05/29/2006 09:10:00*71.265*71.275*71.285*71.235
05/29/2006 09:15:00*71.27*71.295*71.305*71.26
05/29/2006 09:20:00*71.31*71.305*71.315*71.26
05/29/2006 09:25:00*71.25*71.32*71.32*71.25
05/29/2006 09:30:00*71.305*71.295*71.32*71.28
05/29/2006 09:35:00*71.265*71.265*71.295*71.255
05/29/2006 09:40:00*71.255*71.295*71.305*71.235
05/29/2006 09:45:00*71.3*71.31*71.325*71.285
05/29/2006 09:50:00*71.3*71.315*71.325*71.295
05/29/2006 09:55:00*71.33*71.215*71.33*71.195
05/29/2006 10:00:00*71.205*71.215*71.235*71.2
05/29/2006 10:05:00*71.225*71.235*71.255*71.195
05/29/2006 10:10:00*71.245*71.225*71.245*71.22
05/29/2006 10:15:00*71.23*71.225*71.245*71.21
05/29/2006 10:20:00*71.24*71.225*71.24*71.21
05/29/2006 10:25:00*71.2*71.235*71.245*71.2
05/29/2006 10:30:00*71.245*71.245*71.245*71.225
05/29/2006 10:35:00*71.27*71.265*71.27*71.235
05/29/2006 10:40:00*71.245*71.235*71.265*71.225
05/29/2006 10:45:00*71.225*71.225*71.235*71.2
05/29/2006 10:50:00*71.23*71.265*71.29*71.225
05/29/2006 10:55:00*71.24*71.285*71.315*71.24
05/29/2006 11:00:00*71.295*71.245*71.315*71.23
05/29/2006 11:05:00*71.235*71.28*71.305*71.23
05/29/2006 11:10:00*71.295*71.345*71.375*71.28
05/29/2006 11:15:00*71.34*71.465*71.465*71.325
05/29/2006 11:20:00*71.445*71.435*71.465*71.38
05/29/2006 11:25:00*71.44*71.405*71.44*71.37
05/29/2006 11:30:00*71.41*71.395*71.435*71.395
05/29/2006 11:35:00*71.39*71.385*71.405*71.35
05/29/2006 11:40:00*71.375*71.375*71.385*71.36
05/29/2006 11:45:00*71.365*71.355*71.375*71.345
05/29/2006 11:50:00*71.375*71.395*71.415*71.325
05/29/2006 11:55:00*71.39*71.355*71.415*71.33
05/29/2006 12:00:00*71.365*71.345*71.365*71.33
05/29/2006 12:05:00*71.34*71.375*71.39*71.34
05/29/2006 12:10:00*71.385*71.385*71.385*71.35
05/29/2006 12:15:00*71.36*71.385*71.405*71.35
05/29/2006 12:20:00*71.395*71.385*71.395*71.35
05/29/2006 12:25:00*71.36*71.375*71.385*71.36
05/29/2006 12:30:00*71.375*71.375*71.375*71.375
05/29/2006 12:35:00*71.365*71.38*71.38*71.34
05/29/2006 12:40:00*71.355*71.38*71.38*71.33
05/29/2006 12:45:00*71.38*71.36*71.38*71.34
05/29/2006 12:50:00*71.355*71.375*71.375*71.355
05/29/2006 12:55:00*71.385*71.385*71.385*71.36
05/29/2006 13:00:00*71.375*71.365*71.385*71.345
05/29/2006 13:05:00*71.36*71.34*71.38*71.34
05/29/2006 13:10:00*71.33*71.345*71.355*71.33
05/29/2006 13:15:00*71.355*71.34*71.355*71.31
05/29/2006 13:20:00*71.35*71.34*71.35*71.34
05/29/2006 13:25:00*71.35*71.34*71.35*71.34
05/29/2006 13:30:00*71.35*71.355*71.355*71.32
05/29/2006 13:35:00*71.355*71.38*71.38*71.33
05/29/2006 13:40:00*71.37*71.375*71.385*71.36
05/29/2006 13:45:00*71.38*71.445*71.475*71.345
05/29/2006 13:50:00*71.435*71.435*71.445*71.435
05/29/2006 13:55:00*71.43*71.405*71.435*71.4
05/29/2006 14:00:00*71.415*71.425*71.435*71.38
05/29/2006 14:05:00*71.44*71.425*71.44*71.4
05/29/2006 14:10:00*71.41*71.415*71.425*71.4
05/29/2006 14:15:00*71.45*71.375*71.45*71.36
05/29/2006 14:20:00*71.375*71.315*71.375*71.305
05/29/2006 14:25:00*71.32*71.295*71.335*71.265
05/29/2006 14:30:00*71.305*71.285*71.305*71.255
05/29/2006 14:35:00*71.265*71.3*71.315*71.265
05/29/2006 14:40:00*71.31*71.295*71.31*71.295
05/29/2006 14:45:00*71.305*71.29*71.325*71.265
05/29/2006 14:50:00*71.305*71.325*71.335*71.285
05/29/2006 14:55:00*71.315*71.285*71.325*71.285
05/29/2006 15:00:00*71.275*71.275*71.295*71.265
05/29/2006 15:05:00*71.265*71.245*71.275*71.225
05/29/2006 15:10:00*71.235*71.235*71.245*71.235
05/29/2006 15:15:00*71.23*71.22*71.245*71.22
05/29/2006 15:20:00*71.24*71.24*71.24*71.22
05/29/2006 15:25:00*71.25*71.24*71.25*71.23
05/29/2006 15:30:00*71.24*71.24*71.24*71.24
05/29/2006 15:35:00*71.25*71.255*71.255*71.24
05/29/2006 15:40:00*71.25*71.265*71.275*71.25
05/29/2006 15:45:00*71.27*71.31*71.31*71.245
05/29/2006 15:50:00*71.305*71.315*71.315*71.295
05/29/2006 15:55:00*71.31*71.295*71.325*71.275
05/29/2006 16:00:00*71.285*71.275*71.295*71.255
05/29/2006 16:05:00*71.275*71.265*71.275*71.255
05/29/2006 16:10:00*71.27*71.265*71.305*71.265
05/29/2006 16:15:00*71.275*71.275*71.275*71.265
05/29/2006 16:20:00*71.285*71.275*71.285*71.26
05/29/2006 16:25:00*71.275*71.275*71.275*71.275
05/29/2006 16:30:00*71.285*71.285*71.285*71.275
05/29/2006 16:35:00*71.28*71.29*71.29*71.245
05/29/2006 16:40:00*71.26*71.26*71.325*71.255
05/29/2006 16:45:00*71.295*71.27*71.295*71.255
05/29/2006 16:50:00*71.28*71.28*71.295*71.265
05/29/2006 16:55:00*71.27*71.315*71.315*71.265
05/29/2006 17:00:00*71.325*71.305*71.335*71.29
