05/25/2006 17:05:00*71.545*71.545*71.585*71.535
05/25/2006 17:10:00*71.515*71.515*71.545*71.49
05/25/2006 17:15:00*71.51*71.545*71.555*71.485
05/25/2006 17:20:00*71.555*71.555*71.585*71.545
05/25/2006 17:25:00*71.55*71.545*71.555*71.515
05/25/2006 17:30:00*71.535*71.535*71.565*71.525
05/25/2006 17:35:00*71.555*71.545*71.605*71.535
05/25/2006 17:40:00*71.535*71.555*71.565*71.52
05/25/2006 17:45:00*71.55*71.515*71.555*71.505
05/25/2006 17:50:00*71.525*71.565*71.615*71.515
05/25/2006 17:55:00*71.585*71.545*71.615*71.545
05/25/2006 18:00:00*71.565*71.575*71.595*71.535
05/25/2006 18:05:00*71.565*71.545*71.575*71.495
05/25/2006 18:10:00*71.545*71.545*71.545*71.505
05/25/2006 18:15:00*71.53*71.555*71.575*71.53
05/25/2006 18:20:00*71.545*71.56*71.56*71.545
05/25/2006 18:25:00*71.54*71.595*71.605*71.54
05/25/2006 18:30:00*71.585*71.59*71.6*71.575
05/25/2006 18:35:00*71.6*71.605*71.615*71.56
05/25/2006 18:40:00*71.615*71.645*71.645*71.6
05/25/2006 18:45:00*71.64*71.635*71.65*71.63
05/25/2006 18:50:00*71.645*71.635*71.645*71.625
05/25/2006 18:55:00*71.64*71.645*71.65*71.615
05/25/2006 19:00:00*71.635*71.61*71.645*71.59
05/25/2006 19:05:00*71.62*71.605*71.635*71.605
05/25/2006 19:10:00*71.595*71.635*71.655*71.59
05/25/2006 19:15:00*71.625*71.595*71.635*71.54
05/25/2006 19:20:00*71.585*71.53*71.615*71.53
05/25/2006 19:25:00*71.53*71.575*71.575*71.52
05/25/2006 19:30:00*71.56*71.505*71.575*71.485
05/25/2006 19:35:00*71.515*71.55*71.595*71.505
05/25/2006 19:40:00*71.535*71.535*71.565*71.51
05/25/2006 19:45:00*71.54*71.485*71.55*71.475
05/25/2006 19:50:00*71.495*71.425*71.495*71.365
05/25/2006 19:55:00*71.42*71.38*71.45*71.365
05/25/2006 20:00:00*71.395*71.375*71.505*71.365
05/25/2006 20:05:00*71.39*71.375*71.415*71.365
05/25/2006 20:10:00*71.375*71.385*71.395*71.325
05/25/2006 20:15:00*71.4*71.375*71.415*71.345
05/25/2006 20:20:00*71.385*71.4*71.415*71.365
05/25/2006 20:25:00*71.41*71.41*71.415*71.355
05/25/2006 20:30:00*71.405*71.455*71.46*71.405
05/25/2006 20:35:00*71.45*71.465*71.47*71.435
05/25/2006 20:40:00*71.48*71.485*71.495*71.45
05/25/2006 20:45:00*71.48*71.45*71.485*71.435
05/25/2006 20:50:00*71.445*71.435*71.47*71.415
05/25/2006 20:55:00*71.445*71.435*71.465*71.41
05/25/2006 21:00:00*71.445*71.415*71.465*71.395
05/25/2006 21:05:00*71.42*71.465*71.485*71.41
05/25/2006 21:10:00*71.485*71.475*71.5*71.46
05/25/2006 21:15:00*71.475*71.505*71.505*71.465
05/25/2006 21:20:00*71.495*71.505*71.545*71.465
05/25/2006 21:25:00*71.5*71.555*71.57*71.49
05/25/2006 21:30:00*71.55*71.585*71.585*71.535
05/25/2006 21:35:00*71.595*71.56*71.625*71.535
05/25/2006 21:40:00*71.565*71.59*71.65*71.555
05/25/2006 21:45:00*71.585*71.63*71.65*71.575
05/25/2006 21:50:00*71.625*71.61*71.63*71.575
05/25/2006 21:55:00*71.59*71.585*71.61*71.545
05/25/2006 22:00:00*71.585*71.575*71.595*71.535
05/25/2006 22:05:00*71.585*71.535*71.585*71.515
05/25/2006 22:10:00*71.525*71.555*71.58*71.495
05/25/2006 22:15:00*71.54*71.495*71.555*71.465
05/25/2006 22:20:00*71.505*71.465*71.52*71.465
05/25/2006 22:25:00*71.47*71.465*71.49*71.44
05/25/2006 22:30:00*71.465*71.405*71.485*71.385
05/25/2006 22:35:00*71.42*71.475*71.5*71.405
05/25/2006 22:40:00*71.465*71.475*71.5*71.465
05/25/2006 22:45:00*71.47*71.485*71.5*71.465
05/25/2006 22:50:00*71.495*71.505*71.535*71.485
05/25/2006 22:55:00*71.5*71.495*71.51*71.46
05/25/2006 23:00:00*71.485*71.445*71.495*71.435
05/25/2006 23:05:00*71.44*71.415*71.445*71.4
05/25/2006 23:10:00*71.415*71.36*71.415*71.335
05/25/2006 23:15:00*71.355*71.395*71.455*71.355
05/25/2006 23:20:00*71.385*71.405*71.43*71.355
05/25/2006 23:25:00*71.41*71.41*71.42*71.375
05/25/2006 23:30:00*71.4*71.42*71.425*71.39
05/25/2006 23:35:00*71.43*71.435*71.455*71.41
05/25/2006 23:40:00*71.445*71.445*71.465*71.42
05/25/2006 23:45:00*71.455*71.465*71.465*71.425
05/25/2006 23:50:00*71.465*71.465*71.535*71.46
05/25/2006 23:55:00*71.48*71.465*71.515*71.455
05/26/2006 00:00:00*71.455*71.465*71.475*71.435
05/26/2006 00:05:00*71.465*71.445*71.465*71.435
05/26/2006 00:10:00*71.455*71.475*71.475*71.445
05/26/2006 00:15:00*71.485*71.495*71.495*71.465
05/26/2006 00:20:00*71.495*71.52*71.54*71.48
05/26/2006 00:25:00*71.52*71.48*71.535*71.48
05/26/2006 00:30:00*71.49*71.455*71.525*71.455
05/26/2006 00:35:00*71.45*71.425*71.46*71.405
05/26/2006 00:40:00*71.415*71.495*71.495*71.415
05/26/2006 00:45:00*71.475*71.425*71.515*71.41
05/26/2006 00:50:00*71.435*71.435*71.46*71.425
05/26/2006 00:55:00*71.46*71.415*71.46*71.415
05/26/2006 01:00:00*71.405*71.415*71.435*71.37
05/26/2006 01:05:00*71.41*71.395*71.42*71.395
05/26/2006 01:10:00*71.385*71.385*71.4*71.355
05/26/2006 01:15:00*71.36*71.355*71.4*71.345
05/26/2006 01:20:00*71.35*71.335*71.38*71.295
05/26/2006 01:25:00*71.33*71.345*71.355*71.315
05/26/2006 01:30:00*71.345*71.335*71.385*71.315
05/26/2006 01:35:00*71.335*71.325*71.345*71.295
05/26/2006 01:40:00*71.325*71.295*71.335*71.295
05/26/2006 01:45:00*71.29*71.305*71.355*71.29
05/26/2006 01:50:00*71.295*71.305*71.305*71.27
05/26/2006 01:55:00*71.28*71.305*71.33*71.265
05/26/2006 02:00:00*71.295*71.345*71.37*71.295
05/26/2006 02:05:00*71.38*71.325*71.38*71.315
05/26/2006 02:10:00*71.34*71.345*71.36*71.285
05/26/2006 02:15:00*71.315*71.345*71.37*71.315
05/26/2006 02:20:00*71.335*71.405*71.435*71.335
05/26/2006 02:25:00*71.4*71.4*71.435*71.37
05/26/2006 02:30:00*71.365*71.385*71.415*71.345
05/26/2006 02:35:00*71.39*71.375*71.42*71.315
05/26/2006 02:40:00*71.365*71.375*71.425*71.365
05/26/2006 02:45:00*71.38*71.355*71.42*71.325
05/26/2006 02:50:00*71.375*71.325*71.39*71.305
05/26/2006 02:55:00*71.315*71.345*71.37*71.315
05/26/2006 03:00:00*71.355*71.265*71.365*71.265
05/26/2006 03:05:00*71.29*71.335*71.395*71.255
05/26/2006 03:10:00*71.315*71.245*71.335*71.215
05/26/2006 03:15:00*71.25*71.185*71.265*71.145
05/26/2006 03:20:00*71.205*71.185*71.22*71.12
05/26/2006 03:25:00*71.22*71.185*71.22*71.155
05/26/2006 03:30:00*71.165*71.115*71.185*71.115
05/26/2006 03:35:00*71.115*71.205*71.215*71.095
05/26/2006 03:40:00*71.225*71.315*71.365*71.205
05/26/2006 03:45:00*71.335*71.425*71.455*71.305
05/26/2006 03:50:00*71.435*71.345*71.435*71.295
05/26/2006 03:55:00*71.35*71.335*71.365*71.255
05/26/2006 04:00:00*71.345*71.385*71.435*71.325
05/26/2006 04:05:00*71.38*71.385*71.405*71.32
05/26/2006 04:10:00*71.385*71.405*71.445*71.345
05/26/2006 04:15:00*71.435*71.395*71.455*71.375
05/26/2006 04:20:00*71.405*71.425*71.445*71.395
05/26/2006 04:25:00*71.43*71.395*71.465*71.345
05/26/2006 04:30:00*71.405*71.375*71.475*71.235
05/26/2006 04:35:00*71.38*71.345*71.405*71.305
05/26/2006 04:40:00*71.335*71.35*71.385*71.31
05/26/2006 04:45:00*71.35*71.32*71.375*71.295
05/26/2006 04:50:00*71.315*71.305*71.345*71.305
05/26/2006 04:55:00*71.31*71.325*71.365*71.285
05/26/2006 05:00:00*71.315*71.285*71.325*71.275
05/26/2006 05:05:00*71.305*71.325*71.375*71.285
05/26/2006 05:10:00*71.345*71.335*71.355*71.32
05/26/2006 05:15:00*71.325*71.335*71.365*71.305
05/26/2006 05:20:00*71.345*71.275*71.345*71.265
05/26/2006 05:25:00*71.255*71.25*71.295*71.245
05/26/2006 05:30:00*71.245*71.275*71.285*71.245
05/26/2006 05:35:00*71.27*71.285*71.315*71.265
05/26/2006 05:40:00*71.295*71.305*71.315*71.27
05/26/2006 05:45:00*71.305*71.265*71.315*71.265
05/26/2006 05:50:00*71.265*71.29*71.325*71.265
05/26/2006 05:55:00*71.28*71.245*71.295*71.245
05/26/2006 06:00:00*71.255*71.215*71.265*71.185
05/26/2006 06:05:00*71.19*71.275*71.295*71.19
05/26/2006 06:10:00*71.285*71.285*71.295*71.235
05/26/2006 06:15:00*71.275*71.295*71.295*71.255
05/26/2006 06:20:00*71.3*71.315*71.375*71.285
05/26/2006 06:25:00*71.29*71.325*71.365*71.275
05/26/2006 06:30:00*71.345*71.365*71.375*71.325
05/26/2006 06:35:00*71.34*71.345*71.375*71.325
05/26/2006 06:40:00*71.335*71.375*71.385*71.3
05/26/2006 06:45:00*71.365*71.365*71.395*71.355
05/26/2006 06:50:00*71.375*71.375*71.39*71.365
05/26/2006 06:55:00*71.38*71.335*71.385*71.335
05/26/2006 07:00:00*71.325*71.275*71.345*71.275
05/26/2006 07:05:00*71.285*71.335*71.345*71.275
05/26/2006 07:10:00*71.345*71.325*71.385*71.315
05/26/2006 07:15:00*71.32*71.355*71.365*71.315
05/26/2006 07:20:00*71.345*71.325*71.365*71.315
05/26/2006 07:25:00*71.315*71.335*71.355*71.295
05/26/2006 07:30:00*71.345*71.345*71.365*71.325
05/26/2006 07:35:00*71.35*71.385*71.385*71.325
05/26/2006 07:40:00*71.375*71.365*71.385*71.355
05/26/2006 07:45:00*71.36*71.395*71.415*71.36
05/26/2006 07:55:00*71.4*71.535*71.565*71.395
05/26/2006 08:00:00*71.545*71.465*71.545*71.415
05/26/2006 08:05:00*71.475*71.475*71.495*71.445
05/26/2006 08:10:00*71.485*71.465*71.505*71.415
05/26/2006 08:15:00*71.47*71.505*71.515*71.445
05/26/2006 08:20:00*71.515*71.505*71.515*71.48
05/26/2006 08:25:00*71.495*71.605*71.605*71.465
05/26/2006 08:30:00*71.595*71.525*71.605*71.505
05/26/2006 08:35:00*71.505*71.515*71.565*71.435
05/26/2006 08:40:00*71.505*71.535*71.545*71.415
05/26/2006 08:45:00*71.545*71.485*71.555*71.425
05/26/2006 08:50:00*71.475*71.425*71.545*71.405
05/26/2006 08:55:00*71.42*71.345*71.485*71.345
05/26/2006 09:00:00*71.335*71.435*71.455*71.315
05/26/2006 09:05:00*71.425*71.405*71.435*71.375
05/26/2006 09:10:00*71.415*71.455*71.495*71.375
05/26/2006 09:15:00*71.48*71.435*71.505*71.405
05/26/2006 09:20:00*71.465*71.455*71.535*71.415
05/26/2006 09:25:00*71.46*71.545*71.625*71.435
05/26/2006 09:30:00*71.555*71.435*71.565*71.415
05/26/2006 09:35:00*71.43*71.475*71.505*71.305
05/26/2006 09:40:00*71.455*71.445*71.555*71.395
05/26/2006 09:45:00*71.435*71.395*71.535*71.385
05/26/2006 09:50:00*71.405*71.515*71.535*71.34
05/26/2006 09:55:00*71.52*71.485*71.575*71.415
05/26/2006 10:00:00*71.485*71.615*71.625*71.485
05/26/2006 10:05:00*71.625*71.515*71.625*71.465
05/26/2006 10:10:00*71.505*71.515*71.515*71.415
05/26/2006 10:15:00*71.49*71.505*71.55*71.485
05/26/2006 10:20:00*71.495*71.545*71.585*71.495
05/26/2006 10:25:00*71.55*71.495*71.575*71.475
05/26/2006 10:30:00*71.495*71.475*71.505*71.405
05/26/2006 10:35:00*71.495*71.495*71.525*71.415
05/26/2006 10:40:00*71.475*71.455*71.505*71.42
05/26/2006 10:45:00*71.455*71.365*71.485*71.355
05/26/2006 10:50:00*71.345*71.375*71.415*71.285
05/26/2006 10:55:00*71.37*71.415*71.445*71.345
05/26/2006 11:00:00*71.395*71.335*71.415*71.325
05/26/2006 11:05:00*71.315*71.375*71.395*71.305
05/26/2006 11:10:00*71.385*71.345*71.385*71.32
05/26/2006 11:15:00*71.365*71.415*71.455*71.345
05/26/2006 11:20:00*71.405*71.405*71.445*71.375
05/26/2006 11:25:00*71.38*71.375*71.445*71.365
05/26/2006 11:30:00*71.385*71.375*71.39*71.345
05/26/2006 11:35:00*71.4*71.235*71.4*71.215
05/26/2006 11:40:00*71.255*71.245*71.295*71.135
05/26/2006 11:45:00*71.265*71.285*71.295*71.235
05/26/2006 11:50:00*71.295*71.255*71.31*71.245
05/26/2006 11:55:00*71.28*71.245*71.285*71.205
05/26/2006 12:00:00*71.265*71.245*71.29*71.21
05/26/2006 12:05:00*71.255*71.265*71.28*71.225
05/26/2006 12:10:00*71.275*71.285*71.305*71.235
05/26/2006 12:15:00*71.31*71.285*71.315*71.265
05/26/2006 12:20:00*71.295*71.285*71.325*71.255
05/26/2006 12:25:00*71.285*71.295*71.33*71.265
05/26/2006 12:30:00*71.305*71.345*71.385*71.295
05/26/2006 12:35:00*71.34*71.345*71.375*71.33
05/26/2006 12:40:00*71.355*71.345*71.405*71.345
05/26/2006 12:45:00*71.325*71.335*71.36*71.305
05/26/2006 12:50:00*71.345*71.305*71.35*71.305
05/26/2006 12:55:00*71.305*71.315*71.34*71.305
05/26/2006 13:00:00*71.325*71.275*71.335*71.255
05/26/2006 13:05:00*71.28*71.245*71.305*71.205
05/26/2006 13:10:00*71.255*71.285*71.3*71.235
05/26/2006 13:15:00*71.29*71.265*71.3*71.245
05/26/2006 13:20:00*71.27*71.28*71.295*71.265
05/26/2006 13:25:00*71.295*71.285*71.305*71.275
05/26/2006 13:30:00*71.305*71.285*71.31*71.275
05/26/2006 13:35:00*71.29*71.255*71.3*71.205
05/26/2006 13:40:00*71.245*71.265*71.265*71.18
05/26/2006 13:45:00*71.28*71.25*71.28*71.235
05/26/2006 13:50:00*71.245*71.245*71.255*71.215
05/26/2006 13:55:00*71.24*71.35*71.385*71.225
05/26/2006 14:00:00*71.355*71.335*71.375*71.255
05/26/2006 14:05:00*71.34*71.315*71.36*71.295
05/26/2006 14:10:00*71.325*71.335*71.36*71.295
05/26/2006 14:15:00*71.325*71.345*71.355*71.295
05/26/2006 14:20:00*71.355*71.345*71.465*71.275
05/26/2006 14:25:00*71.36*71.315*71.36*71.285
05/26/2006 14:30:00*71.325*71.465*71.495*71.315
05/26/2006 14:35:00*71.465*71.37*71.495*71.37
05/26/2006 14:40:00*71.395*71.405*71.415*71.355
05/26/2006 14:45:00*71.4*71.42*71.515*71.385
05/26/2006 14:50:00*71.415*71.435*71.435*71.41
05/26/2006 14:55:00*71.43*71.435*71.445*71.415
05/26/2006 15:00:00*71.41*71.425*71.445*71.395
05/26/2006 15:05:00*71.435*71.42*71.445*71.405
05/26/2006 15:10:00*71.41*71.415*71.425*71.325
05/26/2006 15:15:00*71.41*71.405*71.415*71.35
05/26/2006 15:20:00*71.385*71.415*71.435*71.385
05/26/2006 15:25:00*71.415*71.405*71.445*71.405
05/26/2006 15:30:00*71.415*71.445*71.445*71.405
05/26/2006 15:35:00*71.455*71.42*71.465*71.42
05/26/2006 15:40:00*71.445*71.445*71.445*71.415
05/26/2006 15:45:00*71.425*71.44*71.445*71.405
05/26/2006 15:50:00*71.435*71.415*71.445*71.415
05/26/2006 15:55:00*71.405*71.435*71.435*71.405
05/26/2006 16:00:00*71.415*71.435*71.445*71.41
05/26/2006 16:05:00*71.415*71.435*71.445*71.415
05/26/2006 16:10:00*71.43*71.42*71.435*71.42
05/26/2006 16:15:00*71.44*71.445*71.445*71.42
05/26/2006 16:20:00*71.435*71.445*71.445*71.435
05/26/2006 16:25:00*71.455*71.445*71.475*71.445
05/26/2006 16:30:00*71.465*71.445*71.515*71.445
05/26/2006 16:35:00*71.45*71.465*71.475*71.445
05/26/2006 16:40:00*71.475*71.465*71.655*71.41
05/26/2006 16:45:00*71.465*71.445*71.475*71.445
05/26/2006 16:50:00*71.465*71.415*71.475*71.385
05/26/2006 16:55:00*71.42*71.435*71.435*71.405
05/26/2006 17:00:00*71.54*71.51*71.54*71.415
