05/24/2006 17:05:00*71.48*71.415*71.48*71.41
05/24/2006 17:10:00*71.405*71.435*71.435*71.38
05/24/2006 17:15:00*71.445*71.435*71.445*71.415
05/24/2006 17:20:00*71.425*71.445*71.475*71.415
05/24/2006 17:25:00*71.41*71.455*71.465*71.41
05/24/2006 17:30:00*71.445*71.455*71.525*71.405
05/24/2006 17:35:00*71.43*71.445*71.465*71.395
05/24/2006 17:40:00*71.455*71.47*71.475*71.44
05/24/2006 17:45:00*71.48*71.465*71.495*71.435
05/24/2006 17:50:00*71.455*71.435*71.465*71.435
05/24/2006 17:55:00*71.43*71.445*71.455*71.415
05/24/2006 18:00:00*71.435*71.415*71.445*71.405
05/24/2006 18:05:00*71.41*71.385*71.425*71.385
05/24/2006 18:10:00*71.405*71.385*71.415*71.355
05/24/2006 18:15:00*71.38*71.325*71.405*71.32
05/24/2006 18:20:00*71.32*71.315*71.335*71.305
05/24/2006 18:25:00*71.335*71.29*71.335*71.29
05/24/2006 18:30:00*71.3*71.295*71.3*71.27
05/24/2006 18:35:00*71.27*71.335*71.345*71.265
05/24/2006 18:40:00*71.325*71.355*71.355*71.305
05/24/2006 18:45:00*71.31*71.315*71.375*71.31
05/24/2006 18:50:00*71.325*71.74*71.765*71.31
05/24/2006 18:55:00*71.74*71.725*71.795*71.71
05/24/2006 19:00:00*71.705*71.605*71.725*71.605
05/24/2006 19:05:00*71.615*71.655*71.68*71.605
05/24/2006 19:10:00*71.655*71.72*71.745*71.645
05/24/2006 19:15:00*71.725*71.715*71.73*71.665
05/24/2006 19:20:00*71.695*71.685*71.725*71.655
05/24/2006 19:25:00*71.68*71.665*71.695*71.665
05/24/2006 19:30:00*71.685*71.675*71.715*71.645
05/24/2006 19:35:00*71.68*71.665*71.7*71.585
05/24/2006 19:40:00*71.675*71.65*71.685*71.65
05/24/2006 19:45:00*71.66*71.595*71.66*71.59
05/24/2006 19:50:00*71.605*71.495*71.605*71.495
05/24/2006 19:55:00*71.5*71.475*71.52*71.395
05/24/2006 20:00:00*71.475*71.475*71.545*71.475
05/24/2006 20:05:00*71.47*71.405*71.495*71.405
05/24/2006 20:10:00*71.415*71.505*71.535*71.405
05/24/2006 20:15:00*71.5*71.5*71.525*71.475
05/24/2006 20:20:00*71.505*71.535*71.535*71.495
05/24/2006 20:25:00*71.555*71.515*71.585*71.51
05/24/2006 20:30:00*71.515*71.5*71.535*71.46
05/24/2006 20:35:00*71.5*71.49*71.525*71.47
05/24/2006 20:40:00*71.515*71.515*71.555*71.49
05/24/2006 20:45:00*71.51*71.525*71.545*71.49
05/24/2006 20:50:00*71.515*71.555*71.555*71.51
05/24/2006 20:55:00*71.56*71.565*71.585*71.535
05/24/2006 21:00:00*71.585*71.575*71.605*71.55
05/24/2006 21:05:00*71.59*71.585*71.62*71.565
05/24/2006 21:10:00*71.565*71.515*71.585*71.485
05/24/2006 21:15:00*71.495*71.465*71.535*71.455
05/24/2006 21:20:00*71.475*71.455*71.475*71.425
05/24/2006 21:25:00*71.445*71.415*71.475*71.375
05/24/2006 21:30:00*71.405*71.375*71.415*71.345
05/24/2006 21:35:00*71.37*71.41*71.425*71.37
05/24/2006 21:40:00*71.415*71.465*71.465*71.4
05/24/2006 21:45:00*71.46*71.455*71.475*71.445
05/24/2006 21:50:00*71.445*71.425*71.465*71.425
05/24/2006 21:55:00*71.42*71.415*71.445*71.405
05/24/2006 22:00:00*71.415*71.435*71.445*71.385
05/24/2006 22:05:00*71.43*71.435*71.455*71.425
05/24/2006 22:10:00*71.425*71.425*71.44*71.42
05/24/2006 22:15:00*71.42*71.445*71.465*71.415
05/24/2006 22:20:00*71.455*71.465*71.48*71.435
05/24/2006 22:25:00*71.47*71.445*71.475*71.445
05/24/2006 22:30:00*71.435*71.445*71.465*71.43
05/24/2006 22:35:00*71.45*71.445*71.45*71.43
05/24/2006 22:40:00*71.465*71.505*71.505*71.435
05/24/2006 22:45:00*71.51*71.56*71.56*71.495
05/24/2006 22:50:00*71.54*71.485*71.56*71.46
05/24/2006 22:55:00*71.48*71.485*71.515*71.45
05/24/2006 23:00:00*71.495*71.485*71.535*71.475
05/24/2006 23:05:00*71.475*71.475*71.495*71.435
05/24/2006 23:10:00*71.46*71.495*71.525*71.46
05/24/2006 23:15:00*71.505*71.505*71.515*71.485
05/24/2006 23:20:00*71.525*71.475*71.525*71.445
05/24/2006 23:25:00*71.47*71.445*71.485*71.435
05/24/2006 23:30:00*71.465*71.45*71.475*71.445
05/24/2006 23:35:00*71.435*71.475*71.5*71.435
05/24/2006 23:40:00*71.465*71.49*71.5*71.44
05/24/2006 23:45:00*71.5*71.445*71.5*71.43
05/24/2006 23:50:00*71.425*71.435*71.445*71.415
05/24/2006 23:55:00*71.425*71.465*71.475*71.425
05/25/2006 00:00:00*71.455*71.46*71.475*71.455
05/25/2006 00:05:00*71.45*71.515*71.545*71.45
05/25/2006 00:10:00*71.525*71.54*71.555*71.485
05/25/2006 00:15:00*71.56*71.815*71.865*71.515
05/25/2006 00:20:00*71.825*71.775*71.825*71.735
05/25/2006 00:25:00*71.765*71.685*71.795*71.675
05/25/2006 00:30:00*71.675*71.605*71.685*71.575
05/25/2006 00:35:00*71.61*71.615*71.625*71.585
05/25/2006 00:40:00*71.62*71.565*71.63*71.53
05/25/2006 00:45:00*71.555*71.545*71.575*71.51
05/25/2006 00:50:00*71.535*71.495*71.59*71.475
05/25/2006 00:55:00*71.49*71.525*71.54*71.49
05/25/2006 01:00:00*71.515*71.48*71.535*71.48
05/25/2006 01:05:00*71.48*71.495*71.495*71.475
05/25/2006 01:10:00*71.505*71.515*71.515*71.485
05/25/2006 01:15:00*71.51*71.465*71.545*71.46
05/25/2006 01:20:00*71.475*71.455*71.495*71.445
05/25/2006 01:25:00*71.43*71.425*71.465*71.415
05/25/2006 01:30:00*71.435*71.455*71.455*71.405
05/25/2006 01:35:00*71.45*71.485*71.505*71.445
05/25/2006 01:40:00*71.495*71.51*71.515*71.475
05/25/2006 01:45:00*71.51*71.475*71.545*71.475
05/25/2006 01:50:00*71.465*71.465*71.505*71.46
05/25/2006 01:55:00*71.46*71.425*71.465*71.395
05/25/2006 02:00:00*71.425*71.445*71.45*71.415
05/25/2006 02:05:00*71.44*71.41*71.445*71.405
05/25/2006 02:10:00*71.405*71.385*71.425*71.385
05/25/2006 02:15:00*71.38*71.435*71.445*71.38
05/25/2006 02:20:00*71.44*71.395*71.445*71.39
05/25/2006 02:25:00*71.36*71.455*71.495*71.345
05/25/2006 02:30:00*71.465*71.49*71.525*71.375
05/25/2006 02:35:00*71.505*71.52*71.555*71.475
05/25/2006 02:40:00*71.535*71.645*71.645*71.5
05/25/2006 02:45:00*71.64*71.705*71.745*71.615
05/25/2006 02:50:00*71.685*71.675*71.745*71.675
05/25/2006 02:55:00*71.68*71.695*71.755*71.665
05/25/2006 03:00:00*71.685*71.755*71.795*71.675
05/25/2006 03:05:00*71.765*71.835*71.915*71.745
05/25/2006 03:10:00*71.815*71.815*71.855*71.765
05/25/2006 03:15:00*71.81*71.825*71.885*71.795
05/25/2006 03:20:00*71.815*71.795*71.835*71.785
05/25/2006 03:25:00*71.8*71.805*71.825*71.755
05/25/2006 03:30:00*71.8*71.815*71.835*71.765
05/25/2006 03:35:00*71.825*71.785*71.865*71.755
05/25/2006 03:40:00*71.765*71.785*71.805*71.73
05/25/2006 03:45:00*71.81*71.755*71.81*71.755
05/25/2006 03:50:00*71.775*71.765*71.795*71.755
05/25/2006 03:55:00*71.76*71.785*71.805*71.76
05/25/2006 04:00:00*71.795*71.745*71.795*71.735
05/25/2006 04:05:00*71.765*71.775*71.795*71.745
05/25/2006 04:10:00*71.795*71.805*71.835*71.765
05/25/2006 04:15:00*71.81*71.855*71.895*71.795
05/25/2006 04:20:00*71.845*71.865*71.915*71.845
05/25/2006 04:25:00*71.885*71.935*71.935*71.865
05/25/2006 04:30:00*71.945*71.995*72.015*71.915
05/25/2006 04:35:00*72.0*72.065*72.125*71.975
05/25/2006 04:40:00*72.055*72.025*72.105*72.015
05/25/2006 04:45:00*72.02*71.985*72.025*71.935
05/25/2006 04:50:00*71.985*71.965*71.995*71.935
05/25/2006 04:55:00*71.95*71.915*71.965*71.895
05/25/2006 05:00:00*71.925*72.035*72.045*71.915
05/25/2006 05:05:00*72.04*71.995*72.045*71.975
05/25/2006 05:10:00*71.995*71.965*72.015*71.955
05/25/2006 05:15:00*71.99*71.935*71.99*71.925
05/25/2006 05:20:00*71.93*71.865*71.935*71.815
05/25/2006 05:25:00*71.87*71.865*71.915*71.845
05/25/2006 05:30:00*71.855*71.855*71.9*71.825
05/25/2006 05:35:00*71.865*71.875*71.875*71.815
05/25/2006 05:40:00*71.865*71.885*71.945*71.815
05/25/2006 05:45:00*71.87*71.915*71.935*71.855
05/25/2006 05:50:00*71.905*71.855*71.915*71.835
05/25/2006 05:55:00*71.85*71.905*71.915*71.85
05/25/2006 06:00:00*71.925*71.855*71.93*71.825
05/25/2006 06:05:00*71.86*71.795*71.9*71.795
05/25/2006 06:10:00*71.785*71.805*71.865*71.775
05/25/2006 06:15:00*71.815*71.805*71.815*71.78
05/25/2006 06:20:00*71.795*71.805*71.815*71.795
05/25/2006 06:25:00*71.84*71.745*71.84*71.745
05/25/2006 06:30:00*71.775*71.74*71.775*71.725
05/25/2006 06:35:00*71.75*71.745*71.77*71.715
05/25/2006 06:40:00*71.735*71.745*71.775*71.725
05/25/2006 06:45:00*71.75*71.785*71.805*71.73
05/25/2006 06:50:00*71.795*71.805*71.83*71.785
05/25/2006 06:55:00*71.795*71.83*71.87*71.79
05/25/2006 07:00:00*71.835*71.865*71.875*71.825
05/25/2006 07:05:00*71.86*71.885*71.915*71.835
05/25/2006 07:10:00*71.855*71.895*71.895*71.85
05/25/2006 07:15:00*71.89*71.805*71.895*71.78
05/25/2006 07:20:00*71.815*71.84*71.855*71.755
05/25/2006 07:25:00*71.85*71.825*71.875*71.73
05/25/2006 07:30:00*71.835*71.835*71.865*71.795
05/25/2006 07:35:00*71.79*71.895*71.925*71.79
05/25/2006 07:40:00*71.905*71.925*71.975*71.88
05/25/2006 07:45:00*71.935*71.855*71.945*71.805
05/25/2006 07:50:00*71.865*71.795*71.87*71.795
05/25/2006 07:55:00*71.79*71.805*71.815*71.735
05/25/2006 08:00:00*71.805*71.775*71.815*71.76
05/25/2006 08:05:00*71.785*71.865*71.885*71.765
05/25/2006 08:10:00*71.865*71.845*71.875*71.83
05/25/2006 08:15:00*71.84*71.785*71.875*71.77
05/25/2006 08:20:00*71.795*71.835*71.845*71.785
05/25/2006 08:25:00*71.815*71.855*71.935*71.815
05/25/2006 08:30:00*71.845*71.825*71.905*71.825
05/25/2006 08:35:00*71.815*71.845*71.905*71.765
05/25/2006 08:40:00*71.855*71.745*71.925*71.725
05/25/2006 08:45:00*71.755*71.775*71.795*71.675
05/25/2006 08:50:00*71.765*71.745*71.815*71.73
05/25/2006 08:55:00*71.73*71.845*71.845*71.705
05/25/2006 09:00:00*71.835*71.755*71.885*71.745
05/25/2006 09:05:00*71.795*71.735*71.795*71.705
05/25/2006 09:10:00*71.695*71.675*71.785*71.635
05/25/2006 09:15:00*71.665*71.7*71.755*71.645
05/25/2006 09:20:00*71.755*71.705*71.775*71.685
05/25/2006 09:25:00*71.7*71.685*71.715*71.635
05/25/2006 09:30:00*71.695*71.555*71.705*71.545
05/25/2006 09:35:00*71.565*71.545*71.585*71.495
05/25/2006 09:40:00*71.54*71.555*71.585*71.515
05/25/2006 09:45:00*71.545*71.605*71.705*71.535
05/25/2006 09:50:00*71.585*71.625*71.655*71.58
05/25/2006 09:55:00*71.635*71.66*71.685*71.6
05/25/2006 10:00:00*71.645*71.605*71.725*71.565
05/25/2006 10:05:00*71.57*71.605*71.695*71.555
05/25/2006 10:10:00*71.625*71.655*71.695*71.585
05/25/2006 10:15:00*71.65*71.675*71.715*71.625
05/25/2006 10:20:00*71.685*71.665*71.735*71.635
05/25/2006 10:25:00*71.67*71.635*71.715*71.61
05/25/2006 10:30:00*71.645*71.615*71.665*71.575
05/25/2006 10:35:00*71.605*71.575*71.625*71.525
05/25/2006 10:40:00*71.575*71.41*71.575*71.39
05/25/2006 10:45:00*71.415*71.375*71.465*71.375
05/25/2006 10:50:00*71.385*71.375*71.395*71.345
05/25/2006 10:55:00*71.38*71.375*71.385*71.325
05/25/2006 11:00:00*71.365*71.415*71.425*71.36
05/25/2006 11:05:00*71.405*71.415*71.465*71.395
05/25/2006 11:10:00*71.435*71.385*71.435*71.345
05/25/2006 11:15:00*71.395*71.425*71.445*71.365
05/25/2006 11:20:00*71.415*71.465*71.465*71.365
05/25/2006 11:25:00*71.435*71.455*71.465*71.385
05/25/2006 11:30:00*71.465*71.495*71.525*71.455
05/25/2006 11:35:00*71.495*71.505*71.545*71.49
05/25/2006 11:40:00*71.485*71.415*71.505*71.385
05/25/2006 11:45:00*71.42*71.415*71.445*71.375
05/25/2006 11:50:00*71.415*71.415*71.445*71.395
05/25/2006 11:55:00*71.39*71.375*71.445*71.365
05/25/2006 12:00:00*71.385*71.375*71.395*71.305
05/25/2006 12:05:00*71.385*71.365*71.405*71.325
05/25/2006 12:10:00*71.38*71.335*71.385*71.32
05/25/2006 12:15:00*71.375*71.345*71.375*71.325
05/25/2006 12:20:00*71.335*71.325*71.355*71.325
05/25/2006 12:25:00*71.33*71.365*71.375*71.31
05/25/2006 12:30:00*71.375*71.365*71.395*71.345
05/25/2006 12:35:00*71.365*71.455*71.475*71.365
05/25/2006 12:40:00*71.465*71.405*71.475*71.375
05/25/2006 12:45:00*71.395*71.405*71.425*71.36
05/25/2006 12:50:00*71.395*71.405*71.435*71.38
05/25/2006 12:55:00*71.44*71.4*71.44*71.385
05/25/2006 13:00:00*71.395*71.425*71.455*71.395
05/25/2006 13:05:00*71.445*71.435*71.445*71.4
05/25/2006 13:10:00*71.43*71.415*71.465*71.415
05/25/2006 13:15:00*71.435*71.385*71.445*71.385
05/25/2006 13:20:00*71.385*71.395*71.415*71.36
05/25/2006 13:25:00*71.375*71.385*71.395*71.35
05/25/2006 13:30:00*71.375*71.455*71.465*71.355
05/25/2006 13:35:00*71.465*71.505*71.54*71.42
05/25/2006 13:40:00*71.505*71.505*71.525*71.445
05/25/2006 13:45:00*71.515*71.525*71.545*71.48
05/25/2006 13:50:00*71.555*71.52*71.565*71.505
05/25/2006 13:55:00*71.525*71.585*71.6*71.495
05/25/2006 14:00:00*71.575*71.645*71.645*71.56
05/25/2006 14:05:00*71.665*71.655*71.69*71.635
05/25/2006 14:10:00*71.655*71.65*71.7*71.615
05/25/2006 14:15:00*71.64*71.685*71.7*71.63
05/25/2006 14:20:00*71.695*71.69*71.725*71.665
05/25/2006 14:25:00*71.695*71.66*71.715*71.645
05/25/2006 14:30:00*71.675*71.695*71.705*71.66
05/25/2006 14:35:00*71.69*71.705*71.735*71.665
05/25/2006 14:40:00*71.715*71.645*71.715*71.605
05/25/2006 14:45:00*71.655*71.635*71.695*71.605
05/25/2006 14:50:00*71.655*71.665*71.705*71.635
05/25/2006 14:55:00*71.66*71.675*71.695*71.635
05/25/2006 15:00:00*71.675*71.625*71.685*71.595
05/25/2006 15:05:00*71.605*71.605*71.665*71.57
05/25/2006 15:10:00*71.59*71.565*71.625*71.565
05/25/2006 15:15:00*71.58*71.505*71.615*71.505
05/25/2006 15:20:00*71.515*71.465*71.575*71.45
05/25/2006 15:25:00*71.475*71.475*71.51*71.44
05/25/2006 15:30:00*71.47*71.495*71.495*71.4
05/25/2006 15:35:00*71.5*71.57*71.635*71.49
05/25/2006 15:40:00*71.645*71.495*71.665*71.495
05/25/2006 15:45:00*71.525*71.485*71.525*71.485
05/25/2006 15:50:00*71.495*71.45*71.615*71.45
05/25/2006 15:55:00*71.46*71.465*71.475*71.4
05/25/2006 16:00:00*71.455*71.455*71.475*71.455
05/25/2006 16:05:00*71.475*71.635*71.665*71.455
05/25/2006 16:10:00*71.62*71.645*71.665*71.575
05/25/2006 16:15:00*71.615*71.61*71.645*71.6
05/25/2006 16:20:00*71.62*71.62*71.625*71.59
05/25/2006 16:25:00*71.61*71.56*71.65*71.535
05/25/2006 16:30:00*71.55*71.575*71.575*71.525
05/25/2006 16:35:00*71.565*71.555*71.58*71.535
05/25/2006 16:40:00*71.545*71.585*71.585*71.545
05/25/2006 16:45:00*71.58*71.555*71.63*71.555
05/25/2006 16:50:00*71.565*71.595*71.605*71.515
05/25/2006 16:55:00*71.59*71.55*71.605*71.535
05/25/2006 17:00:00*71.535*71.585*71.595*71.52
